Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.63 10.63 10.63 10.63 200 +1.17(+12.37%)
Oct 29, 2015 9.510 9.510 9.460 9.460 400 -0.74(-7.25%)
Oct 26, 2015 10.20 10.20 10.20 0 -0.04(-0.39%)
Oct 23, 2015 10.18 10.24 10.18 10.24 330 +0.10(+0.99%)
Oct 20, 2015 10.14 10.14 10.14 0 -0.32(-3.06%)
Oct 19, 2015 10.39 10.46 10.39 10.46 600 +0.24(+2.35%)
Oct 16, 2015 10.31 10.31 10.22 10.22 300 +0.02(+0.20%)
Oct 15, 2015 10.20 10.20 10.20 10.20 100 -0.14(-1.35%)
Oct 09, 2015 10.34 10.34 10.34 0 +0.21(+2.07%)
Oct 08, 2015 10.13 10.13 10.13 10.13 200 +0.23(+2.32%)
Oct 07, 2015 9.900 9.900 9.900 9.900 200 +0.29(+3.02%)
Oct 02, 2015 9.610 9.610 9.610 0 -0.32(-3.22%)
Sep 30, 2015 9.930 9.930 9.930 0 +0.28(+2.90%)
Sep 29, 2015 9.640 9.650 9.640 9.650 600 -0.50(-4.93%)
Sep 23, 2015 10.15 10.15 10.15 0 -0.31(-2.96%)
Sep 17, 2015 10.46 10.46 10.46 0 +0.07(+0.67%)
Sep 16, 2015 10.40 10.40 10.39 10.39 604 -0.53(-4.85%)
Sep 15, 2015 10.92 10.92 10.92 10.92 200 +0.05(+0.46%)
Sep 14, 2015 10.87 10.87 10.87 10.87 200 +0.11(+1.02%)
Sep 10, 2015 10.76 10.76 10.76 16 +0.25(+2.38%)
Sep 09, 2015 10.51 10.51 10.51 10.51 100 -0.50(-4.54%)
Sep 08, 2015 10.95 11.01 10.95 11.01 676 -0.48(-4.18%)
Sep 01, 2015 11.49 11.49 11.49 0 -0.31(-2.63%)
Aug 31, 2015 11.80 11.80 11.80 11.80 10,000 +0.16(+1.37%)
Aug 28, 2015 11.64 11.64 11.64 11.64 254 +0.50(+4.49%)
Jul 30, 2015 11.14 11.14 11.14 0 +0.68(+6.50%)
Jul 21, 2015 10.46 10.46 10.46 0 +0.06(+0.58%)
Jul 15, 2015 10.40 10.40 10.40 0 +0.37(+3.69%)
Jul 14, 2015 9.810 10.06 9.810 10.03 15,900 +0.29(+2.98%)
Jun 01, 2015 9.740 9.740 9.740 0 +0.03(+0.31%)
May 27, 2015 9.710 9.710 9.710 0 +0.01(+0.10%)
May 26, 2015 9.700 9.700 9.700 9.700 100 -0.12(-1.22%)
May 22, 2015 9.820 9.820 9.820 0 +0.29(+3.04%)
May 07, 2015 9.530 9.530 9.530 0 +0.41(+4.50%)
May 05, 2015 9.120 9.120 9.120 1 -0.57(-5.87%)
Apr 17, 2015 9.688 9.688 9.688 0 -0.45(-4.45%)
Apr 07, 2015 10.14 10.14 10.14 0 +0.15(+1.50%)
Apr 06, 2015 9.990 9.990 9.990 9.990 100 +0.34(+3.52%)
Mar 26, 2015 9.650 9.650 9.650 0 +0.00(+0.00%)
Mar 23, 2015 9.650 9.650 9.650 0 +0.21(+2.22%)
Mar 18, 2015 9.440 9.440 9.440 0 +0.59(+6.67%)
Feb 04, 2015 8.850 8.850 8.850 0 +0.51(+6.12%)
Feb 03, 2015 8.334 8.340 8.334 8.340 463 +0.60(+7.75%)
Jan 22, 2015 7.740 7.740 7.740 0 -0.03(-0.39%)
Jan 21, 2015 7.760 7.780 7.760 7.770 2,800 +0.41(+5.57%)
Jan 13, 2015 7.360 7.360 7.360 0 +0.32(+4.50%)
Jan 09, 2015 7.043 7.043 7.043 0 -0.28(-3.78%)
Jan 08, 2015 7.320 7.320 7.320 7.320 100 -0.10(-1.35%)
Jan 07, 2015 7.420 7.420 7.420 7.420 100 +0.03(+0.41%)
Jan 06, 2015 7.390 7.390 7.390 7.390 301 +0.01(+0.14%)
Jan 05, 2015 7.380 7.380 7.380 7.380 301 -0.18(-2.38%)
Dec 16, 2014 7.560 7.560 7.560 0 +0.24(+3.28%)
Dec 15, 2014 7.320 7.320 7.320 7.320 719 -0.24(-3.17%)
Dec 12, 2014 7.550 7.560 7.540 7.560 1,468 +0.07(+0.93%)
Dec 11, 2014 7.490 7.490 7.490 7.490 249 +0.18(+2.46%)
Dec 10, 2014 7.360 7.370 7.310 7.310 4,677 +0.11(+1.53%)
Dec 09, 2014 7.110 7.200 7.110 7.200 3,700 +0.22(+3.15%)
Dec 08, 2014 6.980 6.980 6.980 6.980 100 -0.07(-0.99%)
Dec 05, 2014 7.150 7.150 7.030 7.050 2,000 -0.45(-6.00%)
Nov 26, 2014 7.500 7.500 7.500 0 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.