Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2015 0.0001 0.0001 0.0001 0.0001 10,500,000 +0.00(+9900.00%)
Dec 23, 2015 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 18, 2015 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 10, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 09, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+100.00%)
Dec 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+400.00%)
Dec 03, 2015 0.0001 0.0001 0.0000 0.0000 13,400,000 -0.00(-80.00%)
Dec 01, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+400.00%)
Nov 24, 2015 0.0000 0.0000 0.0000 0.0000 1,000,000 -0.00(-80.00%)
Nov 17, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+9900.00%)
Oct 12, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Oct 09, 2015 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+9900.00%)
Oct 06, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Sep 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+100.00%)
Sep 24, 2015 0.0001 0.0001 0.0001 0.0001 9,999,999 -0.00(-50.00%)
Sep 23, 2015 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Sep 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Aug 21, 2015 0.0000 0.0000 0.0000 0 -0.00(-98.00%)
Aug 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+400.00%)
Aug 05, 2015 0.0000 0.0000 0.0000 0 -0.00(-80.00%)
Jun 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+4900.00%)
Jun 04, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jun 03, 2015 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+100.00%)
Jun 02, 2015 0.0001 0.0001 0.0001 0.0001 340,000 +0.00(+400.00%)
Jun 01, 2015 0.0001 0.0001 0.0000 0.0000 1,040,000 -0.00(-90.00%)
May 29, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 28, 2015 0.0000 0.0001 0.0000 0.0001 100,100 +0.00(+0.00%)
May 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2015 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+9900.00%)
May 06, 2015 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Apr 28, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Apr 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+100.00%)
Mar 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Feb 24, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Feb 23, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 20, 2015 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+900.00%)
Feb 19, 2015 0.0000 0.0000 0.0000 0.0000 20,000 -0.00(-90.00%)
Feb 18, 2015 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+9900.00%)
Feb 17, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jan 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2015 0.0001 0.0001 0.0001 0.0001 16,800,000 +0.00(+9900.00%)
Jan 20, 2015 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 15, 2015 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 09, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jan 08, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 07, 2015 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Jan 06, 2015 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.