Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0017 -0.0003 (-15.00%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Apr 27, 2015 0.0040 0.0145 0.0035 0.0035 132,500 -0.02(-86.00%)
Apr 24, 2015 0.0025 0.0250 0.0025 0.0250 51,212 +0.02(+900.00%)
Apr 23, 2015 0.0007 0.0065 0.0007 0.0025 54,025 +0.00(+316.67%)
Apr 14, 2015 0.0006 0.0006 0.0006 26 -0.00(-82.86%)
Apr 10, 2015 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Apr 08, 2015 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Apr 06, 2015 0.0020 0.0020 0.0020 0 -0.00(-62.26%)
Apr 02, 2015 0.0053 0.0053 0.0053 0 +0.00(+165.00%)
Mar 31, 2015 0.0020 0.0020 0.0020 67 -0.00(-60.78%)
Mar 30, 2015 0.0051 0.0051 0.0051 0.0051 157,660 +0.00(+2.00%)
Mar 27, 2015 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+900.00%)
Mar 24, 2015 0.0005 0.0005 0.0005 50 +0.00(+0.00%)
Mar 23, 2015 0.0005 0.0005 0.0005 0.0005 41,000 +0.00(+0.00%)
Mar 17, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 16, 2015 0.0005 0.0051 0.0005 0.0005 2,368 +0.00(+0.00%)
Mar 03, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 02, 2015 0.0005 0.0005 0.0005 15 +0.00(+0.00%)
Feb 27, 2015 0.0005 0.0005 0.0005 0.0005 19,322 -0.00(-16.67%)
Feb 26, 2015 0.0050 0.0050 0.0005 0.0006 124,874 -0.00(-88.68%)
Feb 25, 2015 0.0005 0.0053 0.0005 0.0053 20,162 +0.00(+960.00%)
Feb 19, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 13, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 11, 2015 0.0005 0.0005 0.0005 19 +0.00(+0.00%)
Feb 10, 2015 0.0052 0.0052 0.0005 0.0005 48,000 -0.00(-90.57%)
Feb 09, 2015 0.0005 0.0053 0.0005 0.0053 16,700 +0.00(+919.23%)
Feb 06, 2015 0.0005 0.0005 0.0005 0.0005 14,999 -0.00(-52.73%)
Feb 03, 2015 0.0011 0.0011 0.0011 2 +0.00(+0.00%)
Jan 28, 2015 0.0011 0.0011 0.0011 0.0011 4,505 +0.00(+83.33%)
Jan 27, 2015 0.0006 0.0006 0.0006 0.0006 25,639 +0.00(+20.00%)
Jan 23, 2015 0.0005 0.0005 0.0005 31 +0.00(+0.00%)
Jan 13, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 09, 2015 0.0005 0.0005 0.0005 0 -0.01(-91.07%)
Jan 08, 2015 0.0056 0.0056 0.0056 0.0056 10,003 +0.01(+1020.00%)
Jan 05, 2015 0.0005 0.0005 0.0005 10 +0.00(+0.00%)
Jan 02, 2015 0.0005 0.0005 0.0005 0.0005 1,513 +0.00(+0.00%)
Dec 31, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 29, 2014 0.0005 0.0005 0.0005 69 +0.00(+0.00%)
Dec 26, 2014 0.0005 0.0005 0.0005 0.0005 10,020 -0.00(-47.37%)
Dec 23, 2014 0.0009 0.0009 0.0009 0 +0.00(+90.00%)
Dec 22, 2014 0.0005 0.0005 0.0005 0.0005 6,052 +0.00(+0.00%)
Dec 18, 2014 0.0005 0.0005 0.0005 12 +0.00(+0.00%)
Dec 17, 2014 0.0005 0.0005 0.0005 0.0005 320 +0.00(+0.00%)
Dec 16, 2014 0.0005 1,656 +0.00(+0.00%)
Dec 12, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 09, 2014 0.0005 0.0005 0.0005 10 +0.00(+150.00%)
Dec 08, 2014 0.0002 0.0002 0.0002 0.0002 775 +0.00(+0.00%)
Dec 05, 2014 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Nov 28, 2014 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Nov 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2014 0.0001 0.0001 0.0001 0.0001 10,600 +0.00(+0.00%)
Nov 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2014 0.0001 0.0001 0.0001 0.0001 2,932 -0.00(-90.00%)
Nov 18, 2014 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Nov 12, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 11, 2014 0.0015 0.0015 0.0015 0.0015 1,004 +0.00(+0.00%)
Nov 10, 2014 0.0015 0.0015 0.0015 0.0015 4,335 +0.00(+50.00%)
Nov 05, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 04, 2014 0.0010 0.0010 0.0010 0.0010 3,875 +0.00(+900.00%)
Nov 03, 2014 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+0.00%)
Oct 29, 2014 0.0001 0.0001 0.0001 0 -0.00(-93.33%)
Oct 22, 2014 0.0015 0.0015 0.0015 0.0015 1,016 +0.00(+0.00%)
Oct 21, 2014 0.0015 0.0015 0.0015 0.0015 125,253 +0.00(+0.00%)
Oct 16, 2014 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-6.25%)
Oct 13, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 10, 2014 0.0016 0.0016 0.0016 0.0016 5,000 +0.00(+0.00%)
Oct 09, 2014 0.0015 0.0016 0.0015 0.0016 12,210 +0.00(+1500.00%)
Oct 03, 2014 0.0001 0.0001 0.0001 41 -0.00(-90.00%)
Oct 02, 2014 0.0010 0.0010 0.0010 0.0010 50,163 +0.00(+42.86%)
Sep 30, 2014 0.0007 0.0007 0.0007 0 -0.01(-88.14%)
Sep 29, 2014 0.0067 0.0067 0.0059 0.0059 25,500 +0.01(+883.33%)
Sep 25, 2014 0.0006 0.0006 0.0006 29 -0.00(-88.00%)
Sep 23, 2014 0.0050 0.0050 0.0050 0 +0.00(+900.00%)
Sep 22, 2014 0.0005 0.0005 0.0005 0.0005 150 -0.01(-92.86%)
Sep 19, 2014 0.0070 0.0070 0.0070 0.0070 5,012 +0.01(+600.00%)
Sep 16, 2014 0.0010 0.0010 0.0010 8 +0.00(+100.00%)
Sep 11, 2014 0.0005 0.0005 0.0005 0 -0.00(-83.33%)
Sep 09, 2014 0.0030 0.0030 0.0030 75 +0.00(+0.00%)
Sep 05, 2014 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Sep 04, 2014 0.0029 0.0029 0.0029 0.0029 32,063 +0.00(+0.00%)
Sep 03, 2014 0.0006 0.0029 0.0006 0.0029 45,010 +0.00(+480.00%)
Sep 02, 2014 0.0030 0.0030 0.0005 22,500 -0.00(-83.33%)
Aug 29, 2014 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Aug 28, 2014 0.0029 0.0038 0.0029 0.0038 185,903 +0.00(+31.03%)
Aug 26, 2014 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Aug 25, 2014 0.0004 0.0004 0.0029 7,529 +0.00(+625.00%)
Aug 20, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 19, 2014 0.0004 0.0004 0.0004 0.0004 2,031 +0.00(+0.00%)
Aug 15, 2014 0.0004 0.0004 0.0004 26 -0.00(-60.00%)
Aug 14, 2014 0.0010 0.0010 0.0010 0.0010 275,075 -0.00(-66.67%)
Aug 13, 2014 0.0030 0.0030 0.0030 0.0030 40,047 +0.00(+100.00%)
Aug 11, 2014 0.0015 0.0015 0.0015 12 -0.00(-57.14%)
Aug 07, 2014 0.0035 0.0035 0.0035 0 +0.00(+75.00%)
Aug 05, 2014 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Jul 30, 2014 0.0030 0.0030 0.0030 0 +0.00(+150.00%)
Jul 28, 2014 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Jul 24, 2014 0.0015 0.0015 0.0015 5 -0.00(-57.14%)
Jul 21, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 18, 2014 0.0035 0.0035 0.0035 0.0035 5,995 +0.00(+0.00%)
Jul 17, 2014 0.0035 0.0035 0.0035 0.0035 7,500 +0.00(+0.00%)
Jul 15, 2014 0.0035 0.0035 0.0035 13 +0.00(+105.88%)
Jul 14, 2014 0.0001 0.0017 0.0001 0.0017 879 -0.00(-66.00%)
Jul 10, 2014 0.0050 0.0050 0.0050 88 +0.00(+354.55%)
Jul 09, 2014 0.0050 0.0050 0.0011 0.0011 15,551 -0.00(-78.00%)
Jul 08, 2014 0.0011 0.0050 0.0011 0.0050 11,075 +0.00(+42.86%)
Jul 02, 2014 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Jul 01, 2014 0.0036 0.0036 0.0036 0.0036 344,725 +0.00(+0.00%)
Jun 30, 2014 0.0036 0.0036 0.0036 0.0036 499 +0.00(+0.00%)
Jun 27, 2014 0.0036 0.0036 0.0036 0.0036 2,015 -0.00(-2.70%)
Jun 26, 2014 0.0037 0.0037 0.0037 0.0037 75,000 +0.00(+0.00%)
Jun 24, 2014 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jun 23, 2014 0.0037 0.0037 0.0037 0.0037 800 -0.00(-33.93%)
Jun 19, 2014 0.0056 0.0056 0.0056 14 +0.00(+51.35%)
Jun 18, 2014 0.0037 0.0037 0.0037 0.0037 250 +0.00(+0.00%)
Jun 17, 2014 0.0048 0.0048 0.0037 0.0037 115,123 -0.00(-17.78%)
Jun 16, 2014 0.0001 0.0056 0.0001 0.0045 123,500 +0.00(+200.00%)
Jun 12, 2014 0.0015 0.0015 0.0015 25 -0.00(-40.00%)
Jun 10, 2014 0.0025 0.0025 0.0025 0 -0.00(-55.36%)
Jun 02, 2014 0.0056 0.0056 0.0056 0.0056 18 +0.00(+273.33%)
May 30, 2014 0.0015 0.0015 0.0015 0.0015 125 +0.00(+50.00%)
May 29, 2014 0.0010 0.0010 0.0010 0.0010 13,499 +0.00(+0.00%)
May 28, 2014 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
May 27, 2014 0.0010 0.0010 0.0010 0.0010 450 -0.00(-82.14%)
May 22, 2014 0.0056 0.0056 0.0056 0 +0.00(+86.67%)
May 20, 2014 0.0030 0.0030 0.0030 0.0030 0 -0.00(-46.43%)
May 19, 2014 0.0010 0.0056 0.0010 0.0056 150,500 +0.00(+12.00%)
May 13, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.00(-10.71%)
May 12, 2014 0.0056 0.0056 0.0040 0.0056 25,400 +0.00(+522.22%)
May 09, 2014 0.0009 0.0009 0.0009 0.0009 1,250 -0.00(-64.00%)
May 07, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 05, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 02, 2014 0.0025 0.0025 0.0025 0.0025 52,850 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.