Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.1909 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Jun 10, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 09, 2015 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Apr 13, 2015 0.2500 0.2500 0.2500 0 +0.21(+525.00%)
Apr 10, 2015 0.0400 0.0400 0.0400 0.0400 1,019 -0.18(-82.22%)
Apr 07, 2015 0.2250 0.2250 0.2250 0 +0.10(+80.00%)
Apr 02, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.81%)
Mar 31, 2015 0.1240 0.1240 0.1240 0 +0.04(+44.19%)
Mar 30, 2015 0.0860 0.0860 0.0860 0.0860 20,000 +0.00(+0.00%)
Feb 09, 2015 0.0860 0.0860 0.0860 0 +0.02(+27.60%)
Feb 05, 2015 0.0674 0.0674 0.0674 0 -0.02(-21.63%)
Jan 27, 2015 0.0860 0.0860 0.0860 0 +0.00(+2.38%)
Jan 23, 2015 0.0840 0.0840 0.0840 0 -0.00(-4.55%)
Jan 20, 2015 0.0880 0.0880 0.0880 0 -0.11(-56.00%)
Jan 15, 2015 0.2000 0.2000 0.2000 0 +0.09(+81.82%)
Jan 08, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 24, 2014 0.1000 0.1000 0.1000 0 +0.04(+55.04%)
Dec 18, 2014 0.0645 0.0645 0.0645 0 -0.01(-18.35%)
Dec 16, 2014 0.0790 0.0790 0.0790 0 -0.01(-7.06%)
Nov 25, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 20, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 19, 2014 0.0824 0.0850 0.0824 0.0850 54,100 +0.00(+0.00%)
Nov 17, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 13, 2014 0.0850 0.0850 0.0850 0 +0.01(+10.82%)
Nov 11, 2014 0.0767 0.0767 0.0767 0 -0.01(-13.82%)
Nov 05, 2014 0.0890 0.0890 0.0890 0 +0.01(+11.25%)
Nov 03, 2014 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Oct 30, 2014 0.1200 0.1200 0.1200 0 +0.06(+100.00%)
Oct 21, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2014 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Oct 13, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 30, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 29, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 15, 2014 0.0500 0.0500 0.0500 0 -0.04(-47.37%)
Aug 28, 2014 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Aug 22, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 21, 2014 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Aug 19, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 15, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 13, 2014 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Aug 11, 2014 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Aug 08, 2014 0.0950 0.0950 0.0700 0.0750 40,000 -0.01(-16.67%)
Aug 07, 2014 0.0900 0.0900 0.0900 0.0900 37,200 +0.02(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.