Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2015 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Feb 26, 2015 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
Feb 11, 2015 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Feb 10, 2015 0.0014 0.0018 0.0011 0.0018 275,000 -0.00(-10.00%)
Feb 05, 2015 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Jan 16, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 15, 2015 0.0013 0.0013 0.0013 0.0013 500,000 -0.00(-7.14%)
Jan 14, 2015 0.0047 0.0047 0.0014 0.0014 8,917,100 -0.00(-53.33%)
Jan 13, 2015 0.0030 0 +0.00(+150.00%)
Jan 12, 2015 0.0009 0.0013 0.0009 0.0012 5,529,700 +0.00(+33.33%)
Jan 02, 2015 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Dec 31, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 30, 2014 0.0007 0.0007 0.0007 0.0007 510,000 +0.00(+0.00%)
Dec 23, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 16, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 15, 2014 0.0007 0.0007 0.0007 0.0007 50,000 -0.00(-12.50%)
Dec 12, 2014 0.0009 0.0009 0.0008 0.0008 179,350 -0.00(-11.11%)
Dec 11, 2014 0.0009 0.0009 0.0009 0.0009 97,800 +0.00(+0.00%)
Dec 10, 2014 0.0010 0.0014 0.0008 0.0009 4,721,822 +0.00(+0.00%)
Dec 09, 2014 0.0012 0.0014 0.0009 0.0009 1,375,000 -0.00(-35.71%)
Dec 08, 2014 0.0008 0.0017 0.0008 0.0014 13,742,394 +0.00(+100.00%)
Dec 05, 2014 0.0007 0.0010 0.0005 0.0007 16,785,000 +0.00(+0.00%)
Dec 04, 2014 0.0007 0.0007 0.0007 0.0007 29,500 +0.00(+0.00%)
Oct 28, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 27, 2014 0.0007 0.0007 0.0007 0.0007 2,500 +0.00(+0.00%)
Oct 09, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 03, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 29, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 04, 2014 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Aug 28, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 27, 2014 0.0008 0.0008 0.0008 0.0008 225,000 +0.00(+14.29%)
Aug 15, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 05, 2014 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jul 18, 2014 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jul 17, 2014 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Jul 10, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 09, 2014 0.0011 0.0011 0.0010 0.0010 290,000 -0.00(-9.09%)
Jun 24, 2014 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Jun 17, 2014 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Jun 16, 2014 0.0012 0.0012 0.0012 0.0012 75,000 +0.00(+0.00%)
Jun 05, 2014 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
May 15, 2014 0.0016 0.0016 0.0016 0.0016 59 +0.00(+14.29%)
May 12, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 08, 2014 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.