Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Solar (NQ: FSLR )

176.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 41.49 42.85 41.48 42.75 1,496,177 +1.73(+4.22%)
Sep 29, 2015 41.01 42.33 40.72 41.02 1,766,468 +0.21(+0.51%)
Sep 28, 2015 43.00 43.20 40.51 40.81 1,870,636 -2.48(-5.73%)
Sep 25, 2015 44.21 44.83 42.94 43.29 1,206,112 -0.35(-0.80%)
Sep 24, 2015 43.10 43.90 42.15 43.64 1,695,127 +0.27(+0.62%)
Sep 23, 2015 44.62 44.87 43.30 43.37 1,631,972 -1.05(-2.36%)
Sep 22, 2015 44.28 44.76 43.90 44.42 1,599,698 -0.72(-1.60%)
Sep 21, 2015 45.57 45.92 44.80 45.14 1,247,043 -0.19(-0.42%)
Sep 18, 2015 46.19 46.42 45.08 45.33 3,862,882 -1.59(-3.39%)
Sep 17, 2015 47.95 48.05 46.75 46.92 1,391,927 -0.84(-1.76%)
Sep 16, 2015 46.65 48.41 46.61 47.76 1,792,081 +1.18(+2.53%)
Sep 15, 2015 46.20 46.79 45.60 46.58 1,648,998 +0.38(+0.82%)
Sep 14, 2015 48.37 48.46 45.85 46.20 2,583,041 -2.59(-5.31%)
Sep 11, 2015 47.82 48.86 47.71 48.79 1,339,286 +0.57(+1.18%)
Sep 10, 2015 48.36 49.32 47.90 48.22 1,581,210 +0.49(+1.03%)
Sep 09, 2015 49.76 50.46 47.60 47.73 1,683,180 -1.38(-2.81%)
Sep 08, 2015 47.72 49.14 47.50 49.11 1,412,627 +2.17(+4.62%)
Sep 04, 2015 47.48 46.94 46.94 46.94 1,091,000 -1.35(-2.80%)
Sep 03, 2015 48.01 49.38 47.90 48.29 1,329,493 +0.33(+0.69%)
Sep 02, 2015 48.00 48.41 46.85 47.96 1,596,280 +0.70(+1.48%)
Sep 01, 2015 46.93 48.79 46.39 47.26 1,914,976 -0.58(-1.21%)
Aug 31, 2015 47.50 48.80 46.82 47.84 1,217,561 +0.04(+0.08%)
Aug 28, 2015 47.35 49.22 47.06 47.80 1,910,914 -0.04(-0.08%)
Aug 27, 2015 47.47 48.05 46.40 47.84 2,079,583 +1.75(+3.80%)
Aug 26, 2015 45.71 46.23 44.04 46.09 1,989,291 +1.71(+3.85%)
Aug 25, 2015 45.99 47.37 44.31 44.38 2,833,426 +0.77(+1.77%)
Aug 24, 2015 40.80 46.30 40.25 43.61 3,824,121 -1.66(-3.67%)
Aug 21, 2015 47.29 48.05 45.26 45.27 3,651,671 -2.64(-5.51%)
Aug 20, 2015 49.37 49.60 47.85 47.91 2,058,462 -2.03(-4.06%)
Aug 19, 2015 51.07 51.28 48.85 49.94 3,084,073 -1.69(-3.27%)
Aug 18, 2015 51.67 52.30 50.93 51.63 1,611,274 -0.11(-0.21%)
Aug 17, 2015 51.09 51.94 50.65 51.74 1,346,339 +0.23(+0.45%)
Aug 14, 2015 51.19 52.30 51.14 51.51 1,140,052 +0.40(+0.78%)
Aug 13, 2015 51.62 52.50 51.01 51.11 1,470,668 -0.77(-1.48%)
Aug 12, 2015 50.77 52.19 49.75 51.88 2,695,257 +0.44(+0.86%)
Aug 11, 2015 52.77 53.20 51.31 51.44 2,516,513 -2.04(-3.81%)
Aug 10, 2015 52.50 53.63 52.45 53.48 2,666,898 +1.40(+2.69%)
Aug 07, 2015 51.31 52.70 50.80 52.08 2,783,495 +0.88(+1.72%)
Aug 06, 2015 52.45 53.48 50.10 51.20 4,628,994 -0.72(-1.39%)
Aug 05, 2015 50.12 53.09 49.01 51.92 11,122,317 +7.42(+16.67%)
Aug 04, 2015 43.70 44.79 43.42 44.50 3,619,964 +0.81(+1.85%)
Aug 03, 2015 44.70 44.80 43.28 43.69 1,938,554 -0.61(-1.38%)
Jul 31, 2015 45.31 45.40 44.26 44.30 1,529,017 -1.01(-2.23%)
Jul 30, 2015 45.89 45.93 44.58 45.31 1,591,947 -0.23(-0.51%)
Jul 29, 2015 43.51 45.96 43.13 45.54 2,764,685 +2.16(+4.98%)
Jul 28, 2015 42.50 43.66 41.66 43.38 1,720,614 +1.11(+2.63%)
Jul 27, 2015 42.43 42.62 41.56 42.27 1,888,327 -0.70(-1.63%)
Jul 24, 2015 42.92 43.25 42.25 42.97 1,819,010 +0.23(+0.54%)
Jul 23, 2015 42.57 43.64 42.57 42.74 1,767,697 +0.24(+0.56%)
Jul 22, 2015 43.10 43.25 42.25 42.50 1,741,171 -0.98(-2.25%)
Jul 21, 2015 43.11 43.98 42.86 43.48 1,453,907 +0.20(+0.46%)
Jul 20, 2015 44.49 44.50 43.23 43.28 1,840,566 -0.67(-1.52%)
Jul 17, 2015 44.62 44.70 43.75 43.95 1,418,141 -0.81(-1.81%)
Jul 16, 2015 44.76 45.21 44.11 44.76 1,245,210 +0.27(+0.61%)
Jul 15, 2015 45.72 45.94 44.11 44.49 2,209,514 -1.32(-2.88%)
Jul 14, 2015 46.44 47.01 45.57 45.81 2,940,998 -0.20(-0.43%)
Jul 13, 2015 44.55 46.06 44.44 46.01 2,454,036 +1.98(+4.50%)
Jul 10, 2015 44.31 44.75 43.62 44.03 1,349,537 +0.38(+0.87%)
Jul 09, 2015 44.50 45.22 43.57 43.65 1,883,295 +0.38(+0.88%)
Jul 08, 2015 44.68 44.99 43.16 43.27 2,159,200 -1.85(-4.10%)
Jul 07, 2015 44.00 45.14 42.71 45.12 3,769,519 +0.93(+2.10%)
Jul 06, 2015 44.88 44.92 43.95 44.19 2,034,984 -0.98(-2.17%)
Jul 02, 2015 46.03 45.17 45.17 45.17 2,389,300 -0.87(-1.89%)
Jul 01, 2015 47.32 47.75 45.65 46.04 2,376,442 -0.94(-2.00%)
Jun 30, 2015 48.42 48.44 46.84 46.98 2,494,152 -0.86(-1.80%)
Jun 29, 2015 48.95 49.17 47.78 47.84 2,852,989 -2.11(-4.22%)
Jun 26, 2015 50.95 51.10 49.65 49.95 1,746,050 -1.02(-2.00%)
Jun 25, 2015 51.63 51.87 50.91 50.97 1,494,292 -0.39(-0.76%)
Jun 24, 2015 51.25 51.94 51.10 51.36 1,772,685 -0.13(-0.25%)
Jun 23, 2015 51.29 52.10 50.88 51.49 1,556,603 +0.38(+0.74%)
Jun 22, 2015 51.16 51.61 50.81 51.11 1,153,091 +0.08(+0.16%)
Jun 19, 2015 52.04 52.97 50.64 51.03 6,904,852 -0.95(-1.83%)
Jun 18, 2015 52.13 52.48 51.70 51.98 1,753,546 +0.22(+0.43%)
Jun 17, 2015 52.46 53.13 51.22 51.76 2,199,482 -0.39(-0.75%)
Jun 16, 2015 53.37 53.67 51.97 52.15 2,418,152 -1.33(-2.48%)
Jun 15, 2015 50.08 53.67 50.03 53.48 3,979,616 +3.00(+5.93%)
Jun 12, 2015 50.29 50.98 50.12 50.48 1,135,571 +0.05(+0.10%)
Jun 11, 2015 50.37 50.80 50.02 50.43 1,168,298 +0.14(+0.28%)
Jun 10, 2015 49.48 51.37 49.22 50.29 2,447,037 +1.12(+2.28%)
Jun 09, 2015 49.95 50.24 49.01 49.17 1,410,591 -0.68(-1.36%)
Jun 08, 2015 51.05 51.49 49.61 49.85 1,818,292 -1.45(-2.83%)
Jun 05, 2015 49.87 51.47 49.38 51.30 2,669,534 +1.63(+3.28%)
Jun 04, 2015 50.60 50.79 49.50 49.67 2,103,629 -1.16(-2.28%)
Jun 03, 2015 50.97 51.74 50.61 50.83 1,570,855 -0.12(-0.24%)
Jun 02, 2015 49.80 51.60 49.40 50.95 1,998,579 +1.05(+2.10%)
Jun 01, 2015 49.76 50.53 49.26 49.90 1,991,139 +0.19(+0.38%)
May 29, 2015 50.52 50.70 49.70 49.71 1,847,874 -1.04(-2.05%)
May 28, 2015 51.24 51.50 50.45 50.75 1,650,809 -0.53(-1.03%)
May 27, 2015 51.05 51.60 50.66 51.28 2,291,505 +0.22(+0.43%)
May 26, 2015 53.03 53.03 50.75 51.06 5,167,009 -4.01(-7.28%)
May 22, 2015 55.75 55.07 55.07 55.07 1,188,900 -0.82(-1.47%)
May 21, 2015 55.20 56.66 55.15 55.89 1,481,451 +0.97(+1.77%)
May 20, 2015 55.41 55.73 54.70 54.92 1,297,276 -0.36(-0.65%)
May 19, 2015 56.18 56.54 55.00 55.28 1,326,588 -0.90(-1.60%)
May 18, 2015 56.82 56.83 56.03 56.18 1,121,314 -0.54(-0.95%)
May 15, 2015 56.35 56.97 56.15 56.72 839,636 +0.16(+0.28%)
May 14, 2015 57.05 57.09 56.23 56.56 1,132,042 -0.21(-0.37%)
May 13, 2015 56.14 57.15 56.01 56.77 1,040,378 +0.72(+1.28%)
May 12, 2015 56.19 56.47 55.41 56.05 1,259,028 -0.33(-0.59%)
May 11, 2015 56.41 56.90 56.30 56.38 1,300,116 +0.01(+0.02%)
May 08, 2015 56.91 56.97 56.10 56.37 1,670,813 +0.05(+0.09%)
May 07, 2015 55.29 56.57 54.57 56.32 2,771,852 +0.66(+1.19%)
May 06, 2015 57.03 57.22 55.15 55.66 2,207,595 -1.15(-2.02%)
May 05, 2015 56.83 57.78 56.50 56.81 2,777,164 +0.03(+0.05%)
May 04, 2015 57.13 57.82 56.32 56.78 2,824,232 -0.56(-0.98%)
May 01, 2015 57.50 59.97 56.60 57.34 6,218,669 -2.33(-3.90%)
Apr 30, 2015 61.73 62.35 59.37 59.67 3,434,240 -2.27(-3.66%)
Apr 29, 2015 63.13 63.47 61.69 61.94 1,979,061 -1.63(-2.56%)
Apr 28, 2015 62.87 63.71 62.10 63.57 1,585,248 +0.66(+1.04%)
Apr 27, 2015 63.86 64.25 62.71 62.91 1,332,411 -0.52(-0.81%)
Apr 24, 2015 65.42 65.50 63.16 63.43 1,507,253 -1.32(-2.04%)
Apr 23, 2015 64.00 65.09 63.30 64.75 1,584,080 +0.87(+1.35%)
Apr 22, 2015 63.44 64.40 63.00 63.88 1,931,754 +0.77(+1.23%)
Apr 21, 2015 62.45 63.12 61.80 63.11 1,453,855 +0.86(+1.38%)
Apr 20, 2015 62.26 62.57 61.52 62.25 1,077,518 +0.31(+0.50%)
Apr 17, 2015 62.34 62.84 61.28 61.94 1,798,138 -0.95(-1.51%)
Apr 16, 2015 63.71 63.71 62.14 62.89 1,939,081 -0.84(-1.33%)
Apr 15, 2015 61.46 64.09 60.90 63.73 3,716,840 +2.66(+4.36%)
Apr 14, 2015 61.54 61.70 60.52 61.07 918,507 -0.34(-0.55%)
Apr 13, 2015 61.40 61.70 61.09 61.41 823,179 +0.11(+0.18%)
Apr 10, 2015 61.36 61.70 61.02 61.30 774,350 +0.12(+0.20%)
Apr 09, 2015 60.50 61.49 60.50 61.18 967,947 +0.53(+0.88%)
Apr 08, 2015 61.58 61.77 60.01 60.65 1,893,991 -0.62(-1.02%)
Apr 07, 2015 61.56 62.65 61.24 61.27 1,456,007 -0.24(-0.39%)
Apr 06, 2015 60.72 62.00 60.50 61.51 1,224,486 +0.32(+0.52%)
Apr 02, 2015 61.00 61.19 61.19 61.19 1,228,100 +0.36(+0.59%)
Apr 01, 2015 59.84 61.31 59.01 60.83 1,760,435 +1.04(+1.74%)
Mar 31, 2015 60.03 60.69 59.42 59.79 1,797,198 -0.90(-1.48%)
Mar 30, 2015 59.72 61.05 59.72 60.69 1,535,358 +1.08(+1.81%)
Mar 27, 2015 59.40 60.06 58.79 59.61 1,321,991 -0.01(-0.02%)
Mar 26, 2015 59.53 60.39 58.61 59.62 2,022,604 -0.47(-0.78%)
Mar 25, 2015 62.70 62.79 60.05 60.09 2,662,241 -2.42(-3.88%)
Mar 24, 2015 60.36 63.10 60.36 62.52 2,889,976 +1.94(+3.19%)
Mar 23, 2015 60.06 61.15 59.74 60.58 2,197,903 +0.32(+0.53%)
Mar 20, 2015 60.67 60.99 59.70 60.26 2,893,360 -0.04(-0.07%)
Mar 19, 2015 61.12 61.58 60.12 60.30 1,776,366 -1.13(-1.84%)
Mar 18, 2015 60.08 61.87 59.85 61.43 2,026,158 +0.94(+1.55%)
Mar 17, 2015 59.89 61.38 59.70 60.49 2,311,842 +0.27(+0.45%)
Mar 16, 2015 60.27 60.98 59.13 60.22 1,964,407 -0.38(-0.63%)
Mar 13, 2015 60.22 60.78 59.76 60.60 1,570,151 -0.01(-0.02%)
Mar 12, 2015 59.48 60.72 59.39 60.61 2,074,681 +1.32(+2.23%)
Mar 11, 2015 60.14 60.33 59.27 59.29 1,897,419 -0.57(-0.95%)
Mar 10, 2015 60.31 60.51 59.54 59.86 2,159,215 -1.20(-1.97%)
Mar 09, 2015 60.82 61.99 60.30 61.06 2,701,324 +0.45(+0.74%)
Mar 06, 2015 61.11 62.27 60.31 60.61 2,342,068 -1.05(-1.70%)
Mar 05, 2015 61.40 61.90 60.95 61.66 2,339,006 +0.46(+0.75%)
Mar 04, 2015 60.52 61.31 60.05 61.20 2,504,751 +0.51(+0.84%)
Mar 03, 2015 60.93 61.21 60.12 60.69 3,141,435 -0.42(-0.69%)
Mar 02, 2015 59.41 61.21 59.03 61.11 3,992,757 +1.37(+2.28%)
Feb 27, 2015 58.90 60.21 58.22 59.74 4,014,570 +1.06(+1.81%)
Feb 26, 2015 57.80 59.56 56.70 58.68 6,520,805 +0.14(+0.24%)
Feb 25, 2015 56.15 59.24 56.12 58.54 15,697,550 +3.84(+7.02%)
Feb 24, 2015 56.84 57.89 54.63 54.70 18,386,668 +5.06(+10.19%)
Feb 23, 2015 49.05 49.97 48.50 49.64 3,110,021 +0.62(+1.26%)
Feb 20, 2015 48.66 49.62 48.20 49.02 2,090,984 +0.61(+1.26%)
Feb 19, 2015 48.07 48.98 47.35 48.41 1,961,703 -0.43(-0.88%)
Feb 18, 2015 49.60 50.79 48.59 48.84 3,777,653 -0.78(-1.57%)
Feb 17, 2015 49.16 49.85 48.33 49.62 2,466,785 +0.78(+1.60%)
Feb 13, 2015 49.64 48.84 48.84 48.84 2,695,900 -0.58(-1.17%)
Feb 12, 2015 49.27 49.85 48.71 49.42 3,250,025 +0.65(+1.33%)
Feb 11, 2015 49.85 50.29 48.12 48.77 12,059,937 +0.23(+0.47%)
Feb 10, 2015 46.70 48.69 44.62 48.54 8,937,712 +2.21(+4.77%)
Feb 09, 2015 46.78 47.68 46.06 46.33 2,359,496 -0.57(-1.22%)
Feb 06, 2015 46.99 47.87 46.75 46.90 1,406,843 +0.00(+0.00%)
Feb 05, 2015 47.24 47.65 46.29 46.90 1,756,926 -0.08(-0.17%)
Feb 04, 2015 47.46 47.95 46.22 46.98 2,235,944 -1.18(-2.45%)
Feb 03, 2015 46.19 48.62 46.15 48.16 4,288,368 +2.68(+5.89%)
Feb 02, 2015 42.68 45.64 42.59 45.48 3,297,336 +3.16(+7.47%)
Jan 30, 2015 41.92 43.22 41.82 42.32 1,944,543 -0.04(-0.09%)
Jan 29, 2015 42.88 42.99 41.15 42.36 1,604,688 -0.34(-0.80%)
Jan 28, 2015 43.66 44.48 42.53 42.70 2,192,135 -1.02(-2.32%)
Jan 27, 2015 43.30 44.04 42.69 43.72 1,916,190 -0.45(-1.03%)
Jan 26, 2015 42.35 44.38 42.03 44.17 1,744,589 +1.63(+3.83%)
Jan 23, 2015 41.74 43.09 41.50 42.54 1,797,404 +0.64(+1.54%)
Jan 22, 2015 41.74 42.00 40.57 41.90 1,742,312 +0.50(+1.20%)
Jan 21, 2015 39.77 41.90 39.69 41.40 2,434,666 +1.57(+3.94%)
Jan 20, 2015 40.67 40.72 39.18 39.83 2,063,782 -0.89(-2.19%)
Jan 16, 2015 40.18 41.06 39.81 40.72 2,787,642 +0.56(+1.39%)
Jan 15, 2015 42.75 43.09 40.12 40.16 2,499,135 -2.12(-5.01%)
Jan 14, 2015 42.04 42.82 41.39 42.28 2,076,161 -0.43(-1.01%)
Jan 13, 2015 43.20 44.49 42.33 42.71 2,454,912 -0.12(-0.28%)
Jan 12, 2015 43.81 43.89 42.15 42.83 2,344,603 -1.37(-3.10%)
Jan 09, 2015 43.91 44.44 42.83 44.20 1,965,568 +0.57(+1.31%)
Jan 08, 2015 42.39 43.68 42.03 43.63 3,211,831 +1.88(+4.50%)
Jan 07, 2015 42.00 42.47 41.40 41.75 2,869,508 +0.89(+2.18%)
Jan 06, 2015 42.01 42.01 39.88 40.86 3,712,221 -0.97(-2.32%)
Jan 05, 2015 43.88 43.98 41.51 41.83 3,667,837 -2.72(-6.09%)
Jan 02, 2015 44.72 45.34 43.72 44.55 1,873,765 -0.05(-0.11%)
Dec 31, 2014 44.52 44.59 44.59 44.59 1,990,900 +0.07(+0.17%)
Dec 30, 2014 43.94 44.65 43.63 44.52 1,458,604 +0.10(+0.23%)
Dec 29, 2014 44.26 45.00 44.16 44.42 1,206,262 +0.08(+0.18%)
Dec 26, 2014 43.97 45.43 43.80 44.34 1,518,428 +0.67(+1.53%)
Dec 24, 2014 43.99 43.67 43.67 43.67 862,500 -0.39(-0.89%)
Dec 23, 2014 43.84 44.75 43.75 44.06 2,001,240 +0.22(+0.50%)
Dec 22, 2014 45.05 45.23 43.84 43.84 2,185,820 -1.19(-2.64%)
Dec 19, 2014 45.44 45.59 44.30 45.03 3,501,270 -0.18(-0.40%)
Dec 18, 2014 43.36 45.70 43.36 45.21 4,553,446 +2.86(+6.75%)
Dec 17, 2014 41.23 42.41 40.54 42.35 2,371,163 +1.45(+3.55%)
Dec 16, 2014 41.26 42.70 40.78 40.90 4,962,774 -0.76(-1.82%)
Dec 15, 2014 42.36 42.98 41.44 41.66 1,728,410 -0.46(-1.09%)
Dec 12, 2014 42.58 43.11 42.03 42.12 1,827,543 -0.92(-2.14%)
Dec 11, 2014 43.40 44.27 42.84 43.04 1,373,594 -0.03(-0.07%)
Dec 10, 2014 44.89 45.20 42.92 43.07 2,819,864 -1.99(-4.42%)
Dec 09, 2014 44.00 45.20 42.68 45.06 2,663,758 +0.41(+0.92%)
Dec 08, 2014 46.75 47.04 44.41 44.65 2,570,359 -2.26(-4.82%)
Dec 05, 2014 46.88 47.48 46.65 46.91 1,331,359 +0.19(+0.41%)
Dec 04, 2014 47.11 47.23 46.14 46.72 1,653,190 -0.40(-0.85%)
Dec 03, 2014 46.60 47.56 46.51 47.12 2,582,159 +0.70(+1.51%)
Dec 02, 2014 45.57 46.91 45.57 46.42 1,724,806 +0.66(+1.44%)
Dec 01, 2014 48.29 48.78 45.46 45.76 3,795,266 -3.04(-6.23%)
Nov 28, 2014 50.24 50.25 47.89 48.80 2,979,680 -2.73(-5.29%)
Nov 26, 2014 50.96 51.52 51.52 51.52 1,506,700 +0.48(+0.95%)
Nov 25, 2014 50.67 51.10 50.15 51.04 1,830,088 +0.38(+0.75%)
Nov 24, 2014 49.58 50.71 49.50 50.66 1,892,261 +0.90(+1.81%)
Nov 21, 2014 50.22 50.78 49.63 49.76 1,933,213 +0.33(+0.67%)
Nov 20, 2014 48.51 49.91 47.88 49.43 1,719,557 +0.61(+1.25%)
Nov 19, 2014 49.50 49.69 48.25 48.82 2,017,299 -0.64(-1.29%)
Nov 18, 2014 48.41 49.68 48.25 49.46 2,944,282 +1.51(+3.15%)
Nov 17, 2014 48.10 49.15 47.20 47.95 2,502,985 -0.54(-1.11%)
Nov 14, 2014 47.31 48.66 45.94 48.49 3,790,814 +0.93(+1.96%)
Nov 13, 2014 49.25 49.40 47.13 47.56 4,233,054 -2.03(-4.09%)
Nov 12, 2014 51.11 51.39 49.18 49.59 3,814,456 -1.40(-2.75%)
Nov 11, 2014 51.91 52.35 50.76 50.99 2,187,727 -0.97(-1.87%)
Nov 10, 2014 50.79 52.60 50.70 51.96 4,720,255 +1.67(+3.32%)
Nov 07, 2014 52.72 53.48 50.00 50.29 11,166,076 -6.12(-10.85%)
Nov 06, 2014 56.45 57.35 55.80 56.41 3,153,842 +0.15(+0.27%)
Nov 05, 2014 57.05 57.73 56.03 56.26 1,818,850 -0.61(-1.07%)
Nov 04, 2014 57.93 58.41 56.81 56.87 1,667,166 -1.44(-2.47%)
Nov 03, 2014 58.78 59.78 58.06 58.31 1,839,546 -0.59(-1.00%)
Oct 31, 2014 57.40 58.97 56.60 58.90 2,533,632 +2.80(+4.99%)
Oct 30, 2014 55.85 56.40 54.61 56.10 2,017,934 -0.06(-0.11%)
Oct 29, 2014 57.44 58.00 55.27 56.16 1,883,086 -1.22(-2.13%)
Oct 28, 2014 54.85 57.42 54.06 57.38 2,793,594 +3.09(+5.69%)
Oct 27, 2014 56.01 56.44 53.97 54.29 2,398,812 -2.15(-3.81%)
Oct 24, 2014 56.14 56.93 55.13 56.44 1,442,898 +0.17(+0.30%)
Oct 23, 2014 55.31 56.86 55.11 56.27 2,035,871 +1.52(+2.78%)
Oct 22, 2014 56.49 56.99 54.51 54.75 2,487,594 -1.60(-2.84%)
Oct 21, 2014 55.03 56.60 54.93 56.35 2,156,265 +1.98(+3.64%)
Oct 20, 2014 53.23 54.61 52.61 54.37 1,910,671 +1.14(+2.14%)
Oct 17, 2014 55.39 55.98 52.75 53.23 2,861,449 -0.99(-1.83%)
Oct 16, 2014 52.23 55.14 51.79 54.22 2,546,225 +0.98(+1.84%)
Oct 15, 2014 50.85 53.82 50.51 53.24 4,498,120 +1.24(+2.38%)
Oct 14, 2014 51.37 53.07 50.13 52.00 4,162,763 +1.49(+2.95%)
Oct 13, 2014 53.91 54.73 50.36 50.51 4,620,560 -3.21(-5.98%)
Oct 10, 2014 55.79 56.08 53.64 53.72 4,532,252 -2.77(-4.90%)
Oct 09, 2014 61.34 61.50 56.47 56.49 5,326,493 -5.70(-9.17%)
Oct 08, 2014 60.40 62.66 58.81 62.19 2,680,369 +1.77(+2.93%)
Oct 07, 2014 62.21 62.22 60.39 60.42 2,139,430 -1.95(-3.13%)
Oct 06, 2014 64.31 64.43 61.61 62.37 2,401,276 -1.73(-2.70%)
Oct 03, 2014 64.52 65.07 63.87 64.10 1,345,453 +0.27(+0.42%)
Oct 02, 2014 63.90 64.85 62.16 63.83 2,240,658 +0.12(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.