Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.566 4.566 4.434 4.471 19,645 -0.07(-1.47%)
Jan 28, 2016 4.555 4.567 4.416 4.538 9,306 +0.02(+0.55%)
Jan 27, 2016 4.555 4.580 4.391 4.513 68,542 +0.01(+0.31%)
Jan 26, 2016 4.502 4.593 4.499 4.499 13,455 +0.02(+0.56%)
Jan 25, 2016 4.444 4.485 4.366 4.474 202,625 -0.04(-0.80%)
Jan 22, 2016 4.593 4.630 4.463 4.510 112,879 -0.01(-0.31%)
Jan 21, 2016 4.350 4.566 4.350 4.524 55,011 +0.17(+3.82%)
Jan 20, 2016 4.330 4.380 4.200 4.358 142,004 -0.07(-1.57%)
Jan 19, 2016 4.599 4.599 4.342 4.427 131,409 -0.14(-2.98%)
Jan 15, 2016 4.560 4.563 4.563 4.563 38,598 -0.02(-0.36%)
Jan 14, 2016 4.624 4.657 4.547 4.580 90,542 -0.05(-1.08%)
Jan 13, 2016 4.704 4.704 4.593 4.630 40,253 -0.07(-1.59%)
Jan 12, 2016 4.641 4.754 4.641 4.704 41,963 +0.05(+1.01%)
Jan 11, 2016 4.632 4.774 4.602 4.657 134,476 +0.02(+0.48%)
Jan 08, 2016 4.646 4.646 4.591 4.635 31,765 -0.00(-0.06%)
Jan 07, 2016 4.643 4.693 4.638 4.638 40,628 -0.04(-0.95%)
Jan 06, 2016 4.571 4.707 4.571 4.682 19,425 +0.06(+1.26%)
Jan 05, 2016 4.574 4.677 4.574 4.624 44,160 +0.03(+0.72%)
Jan 04, 2016 4.571 4.654 4.521 4.591 78,527 +0.04(+0.79%)
Dec 31, 2015 4.557 4.555 4.555 4.555 34,990 -0.02(-0.54%)
Dec 30, 2015 4.751 4.751 4.560 4.580 61,100 -0.17(-3.56%)
Dec 29, 2015 4.765 4.765 4.688 4.749 32,083 +0.04(+0.94%)
Dec 28, 2015 4.790 4.793 4.688 4.704 36,085 -0.10(-2.01%)
Dec 24, 2015 4.787 4.801 4.801 4.801 32,866 +0.06(+1.24%)
Dec 23, 2015 4.662 4.793 4.662 4.742 58,976 +0.09(+1.84%)
Dec 22, 2015 4.527 4.678 4.527 4.656 94,696 +0.14(+3.08%)
Dec 21, 2015 4.512 4.517 4.512 4.517 3,816 +0.02(+0.54%)
Dec 18, 2015 4.514 4.525 4.493 4.493 15,518 +0.00(+0.00%)
Dec 17, 2015 4.461 4.522 4.450 4.493 64,310 +0.02(+0.42%)
Dec 16, 2015 4.498 4.498 4.426 4.474 17,923 +0.04(+0.91%)
Dec 15, 2015 4.463 4.498 4.402 4.434 26,106 +0.01(+0.30%)
Dec 14, 2015 4.643 4.659 4.364 4.421 164,508 -0.20(-4.23%)
Dec 11, 2015 4.739 4.739 4.552 4.616 165,580 -0.15(-3.15%)
Dec 10, 2015 4.704 4.790 4.678 4.766 66,883 +0.07(+1.60%)
Dec 09, 2015 4.683 4.731 4.683 4.691 33,516 -0.02(-0.40%)
Dec 08, 2015 4.696 4.763 4.678 4.710 34,599 -0.01(-0.28%)
Dec 07, 2015 4.736 4.793 4.707 4.723 54,614 -0.01(-0.28%)
Dec 04, 2015 4.727 4.777 4.727 4.736 15,152 -0.04(-0.90%)
Dec 03, 2015 4.769 4.779 4.737 4.779 11,966 -0.02(-0.50%)
Dec 02, 2015 4.852 4.852 4.742 4.803 28,429 +0.01(+0.17%)
Dec 01, 2015 4.846 4.889 4.754 4.795 103,723 -0.08(-1.59%)
Nov 30, 2015 4.763 4.876 4.691 4.873 49,643 +0.08(+1.71%)
Nov 27, 2015 4.753 4.801 4.753 4.791 18,801 +0.04(+0.92%)
Nov 25, 2015 4.686 4.747 4.747 4.747 87,768 +0.09(+2.01%)
Nov 24, 2015 4.552 4.653 4.546 4.653 88,974 +0.05(+0.99%)
Nov 23, 2015 4.493 4.643 4.485 4.608 27,835 +0.12(+2.69%)
Nov 20, 2015 4.471 4.500 4.442 4.487 52,526 +0.02(+0.48%)
Nov 19, 2015 4.386 4.485 4.386 4.466 55,380 +0.03(+0.66%)
Nov 18, 2015 4.592 4.632 4.437 4.437 59,309 -0.14(-3.04%)
Nov 17, 2015 4.522 4.592 4.490 4.576 33,042 +0.03(+0.59%)
Nov 16, 2015 4.496 4.549 4.490 4.549 21,475 +0.03(+0.77%)
Nov 13, 2015 4.573 4.575 4.485 4.514 30,532 -0.09(-1.86%)
Nov 12, 2015 4.624 4.698 4.570 4.600 30,457 -0.02(-0.52%)
Nov 11, 2015 4.629 4.771 4.616 4.624 52,821 +0.05(+0.99%)
Nov 10, 2015 4.579 4.605 4.570 4.579 13,684 +0.01(+0.18%)
Nov 09, 2015 4.570 4.652 4.570 4.570 48,381 -0.02(-0.35%)
Nov 06, 2015 4.611 4.651 4.573 4.587 16,037 -0.04(-0.87%)
Nov 05, 2015 4.692 4.696 4.587 4.627 9,400 +0.01(+0.23%)
Nov 04, 2015 4.694 4.742 4.581 4.616 25,479 -0.06(-1.26%)
Nov 03, 2015 4.790 4.790 4.657 4.675 12,302 -0.12(-2.57%)
Nov 02, 2015 4.715 4.852 4.714 4.798 99,951 +0.07(+1.59%)
Oct 30, 2015 4.570 4.745 4.504 4.723 53,333 +0.18(+3.95%)
Oct 29, 2015 4.498 4.579 4.498 4.544 6,095 +0.01(+0.30%)
Oct 28, 2015 4.487 4.530 4.471 4.530 20,373 +0.05(+1.14%)
Oct 27, 2015 4.504 4.549 4.463 4.479 15,757 -0.01(-0.18%)
Oct 26, 2015 4.512 4.541 4.450 4.487 46,872 -0.02(-0.42%)
Oct 23, 2015 4.611 4.611 4.447 4.506 105,277 -0.07(-1.58%)
Oct 22, 2015 4.562 4.614 4.541 4.579 41,269 +0.06(+1.36%)
Oct 21, 2015 4.603 4.640 4.517 4.517 61,374 -0.02(-0.35%)
Oct 20, 2015 4.632 4.632 4.445 4.533 88,956 -0.12(-2.53%)
Oct 19, 2015 4.686 4.720 4.488 4.651 98,058 -0.02(-0.46%)
Oct 16, 2015 4.905 4.905 4.653 4.672 62,450 -0.26(-5.27%)
Oct 15, 2015 5.109 5.109 4.881 4.932 44,011 -0.15(-2.90%)
Oct 14, 2015 5.018 5.146 5.005 5.079 45,228 +0.07(+1.50%)
Oct 13, 2015 4.988 5.026 4.988 5.004 5,927 -0.02(-0.32%)
Oct 12, 2015 4.980 5.042 4.924 5.020 7,581 -0.00(-0.05%)
Oct 09, 2015 4.862 5.029 4.862 5.023 33,930 +0.17(+3.47%)
Oct 08, 2015 4.683 4.854 4.605 4.854 103,708 +0.14(+3.07%)
Oct 07, 2015 4.758 4.806 4.498 4.710 68,089 -0.11(-2.28%)
Oct 06, 2015 4.930 4.930 4.819 4.819 38,084 -0.10(-2.12%)
Oct 05, 2015 4.844 4.943 4.779 4.924 49,893 +0.07(+1.55%)
Oct 02, 2015 5.060 5.060 4.702 4.849 145,733 -0.21(-4.18%)
Oct 01, 2015 5.160 5.181 5.060 5.060 40,926 -0.04(-0.74%)
Sep 30, 2015 5.173 5.178 5.087 5.098 13,146 -0.02(-0.31%)
Sep 29, 2015 5.141 5.141 5.107 5.114 10,196 -0.03(-0.52%)
Sep 28, 2015 5.127 5.189 5.127 5.141 48,052 +0.04(+0.79%)
Sep 25, 2015 5.057 5.134 5.049 5.101 51,569 +0.09(+1.81%)
Sep 24, 2015 5.108 5.154 4.989 5.010 60,988 -0.10(-2.03%)
Sep 23, 2015 5.223 5.230 5.103 5.114 29,983 -0.09(-1.75%)
Sep 22, 2015 5.191 5.220 5.191 5.204 14,658 +0.01(+0.25%)
Sep 21, 2015 5.246 5.293 5.191 5.191 16,970 +0.00(+0.00%)
Sep 18, 2015 5.243 5.251 5.191 5.191 16,573 -0.00(-0.05%)
Sep 17, 2015 5.193 5.256 5.193 5.194 8,860 +0.00(+0.05%)
Sep 16, 2015 5.282 5.282 5.151 5.191 14,034 -0.04(-0.84%)
Sep 15, 2015 5.191 5.236 5.191 5.236 14,442 +0.07(+1.36%)
Sep 14, 2015 5.171 5.204 5.140 5.166 35,280 +0.02(+0.40%)
Sep 11, 2015 5.223 5.223 5.121 5.145 24,174 -0.06(-1.15%)
Sep 10, 2015 5.225 5.243 5.189 5.204 30,315 -0.06(-1.09%)
Sep 09, 2015 5.329 5.329 5.194 5.262 44,981 -0.07(-1.27%)
Sep 08, 2015 5.173 5.329 5.088 5.329 68,019 +0.08(+1.58%)
Sep 04, 2015 5.238 5.246 5.246 5.246 135,221 -0.05(-1.03%)
Sep 03, 2015 5.308 5.326 5.259 5.301 28,831 -0.03(-0.63%)
Sep 02, 2015 5.326 5.334 5.269 5.334 24,763 +0.05(+0.88%)
Sep 01, 2015 5.228 5.342 5.228 5.288 64,779 +0.01(+0.25%)
Aug 31, 2015 5.293 5.378 5.236 5.275 69,953 -0.01(-0.17%)
Aug 28, 2015 5.288 5.293 5.223 5.284 58,137 +0.03(+0.62%)
Aug 27, 2015 5.321 5.389 5.228 5.251 46,637 -0.01(-0.15%)
Aug 26, 2015 5.075 5.262 5.075 5.259 130,178 +0.15(+2.89%)
Aug 25, 2015 5.075 5.311 5.075 5.111 198,166 -0.05(-1.06%)
Aug 24, 2015 5.243 5.282 5.163 5.166 59,678 -0.09(-1.78%)
Aug 21, 2015 5.223 5.259 5.168 5.259 84,538 +0.03(+0.65%)
Aug 20, 2015 5.295 5.295 5.220 5.225 63,010 -0.05(-0.89%)
Aug 19, 2015 5.277 5.313 5.269 5.272 89,119 -0.01(-0.15%)
Aug 18, 2015 5.282 5.334 5.280 5.280 24,956 -0.01(-0.25%)
Aug 17, 2015 5.301 5.323 5.272 5.293 38,755 -0.01(-0.15%)
Aug 14, 2015 5.293 5.319 5.288 5.301 6,872 -0.02(-0.39%)
Aug 13, 2015 5.270 5.329 5.238 5.321 219,336 +0.03(+0.61%)
Aug 12, 2015 5.272 5.289 5.272 5.289 9,681 +0.01(+0.12%)
Aug 11, 2015 5.262 5.295 5.259 5.282 97,971 +0.01(+0.27%)
Aug 10, 2015 5.259 5.295 5.254 5.268 91,969 +0.04(+0.72%)
Aug 07, 2015 5.264 5.306 5.223 5.230 152,561 -0.03(-0.59%)
Aug 06, 2015 5.223 5.269 5.223 5.262 16,157 +0.03(+0.63%)
Aug 05, 2015 5.282 5.282 5.229 5.229 13,907 -0.06(-1.16%)
Aug 04, 2015 5.295 5.295 5.256 5.290 22,282 -0.00(-0.06%)
Aug 03, 2015 5.291 5.303 5.275 5.293 79,098 +0.02(+0.36%)
Jul 31, 2015 5.301 5.301 5.256 5.275 53,872 +0.00(+0.05%)
Jul 30, 2015 5.272 5.308 5.272 5.272 10,559 -0.02(-0.44%)
Jul 29, 2015 5.298 5.298 5.282 5.295 15,764 +0.03(+0.64%)
Jul 28, 2015 5.313 5.313 5.259 5.262 30,869 -0.03(-0.54%)
Jul 27, 2015 5.267 5.290 5.267 5.290 2,411 +0.03(+0.54%)
Jul 24, 2015 5.269 5.334 5.256 5.262 272,785 +0.00(+0.05%)
Jul 23, 2015 5.230 5.295 5.228 5.259 48,306 -0.01(-0.20%)
Jul 22, 2015 5.267 5.269 5.251 5.269 26,751 -0.02(-0.34%)
Jul 21, 2015 5.269 5.288 5.223 5.288 79,379 +0.04(+0.69%)
Jul 20, 2015 5.269 5.298 5.223 5.251 45,597 -0.01(-0.10%)
Jul 16, 2015 5.210 5.256 5.256 5.256 17,721 +0.03(+0.60%)
Jul 15, 2015 5.220 5.237 5.204 5.225 36,082 +0.02(+0.40%)
Jul 14, 2015 5.245 5.245 5.199 5.204 52,840 -0.03(-0.55%)
Jul 13, 2015 5.217 5.233 5.217 5.233 9,916 +0.01(+0.25%)
Jul 10, 2015 5.207 5.233 5.207 5.220 9,530 +0.02(+0.40%)
Jul 09, 2015 5.194 5.220 5.194 5.199 13,337 -0.01(-0.20%)
Jul 08, 2015 5.199 5.210 5.197 5.210 3,471 -0.03(-0.59%)
Jul 07, 2015 5.197 5.241 5.194 5.241 34,163 +0.05(+0.90%)
Jul 06, 2015 5.220 5.306 5.191 5.194 443,691 -0.06(-1.23%)
Jul 02, 2015 5.290 5.259 5.259 5.259 22,344 -0.01(-0.10%)
Jul 01, 2015 5.249 5.324 5.220 5.264 82,512 +0.01(+0.25%)
Jun 30, 2015 5.272 5.290 5.251 5.251 23,842 -0.03(-0.59%)
Jun 29, 2015 5.140 5.293 5.140 5.282 161,730 +0.14(+2.78%)
Jun 26, 2015 5.207 5.241 5.140 5.140 52,609 -0.17(-3.13%)
Jun 25, 2015 5.322 5.334 5.303 5.306 33,870 +0.00(+0.00%)
Jun 24, 2015 5.325 5.325 5.303 5.306 78,158 -0.02(-0.29%)
Jun 23, 2015 5.355 5.360 5.321 5.321 19,855 -0.01(-0.10%)
Jun 22, 2015 5.394 5.394 5.321 5.326 95,552 -0.01(-0.19%)
Jun 19, 2015 5.407 5.407 5.329 5.337 19,185 -0.03(-0.53%)
Jun 18, 2015 5.352 5.386 5.337 5.365 20,236 +0.01(+0.24%)
Jun 17, 2015 5.350 5.378 5.350 5.352 8,560 -0.01(-0.10%)
Jun 16, 2015 5.360 5.376 5.342 5.358 33,558 +0.02(+0.44%)
Jun 15, 2015 5.376 5.425 5.332 5.334 351,737 +0.00(+0.00%)
Jun 12, 2015 5.352 5.373 5.332 5.334 14,211 +0.01(+0.15%)
Jun 11, 2015 5.308 5.384 5.308 5.326 9,346 +0.00(+0.00%)
Jun 10, 2015 5.389 5.389 5.301 5.326 44,249 -0.05(-1.01%)
Jun 09, 2015 5.368 5.381 5.334 5.381 27,414 +0.01(+0.10%)
Jun 08, 2015 5.350 5.402 5.326 5.376 53,961 +0.00(+0.05%)
Jun 05, 2015 5.363 5.397 5.338 5.373 60,626 +0.03(+0.49%)
Jun 04, 2015 5.363 5.363 5.334 5.347 21,920 +0.01(+0.24%)
Jun 03, 2015 5.337 5.373 5.334 5.334 26,042 +0.01(+0.19%)
Jun 02, 2015 5.399 5.415 5.324 5.324 37,650 -0.06(-1.16%)
Jun 01, 2015 5.332 5.389 5.332 5.386 42,562 +0.02(+0.39%)
May 29, 2015 5.296 5.399 5.295 5.365 112,588 +0.06(+1.17%)
May 28, 2015 5.316 5.404 5.295 5.303 44,861 -0.01(-0.24%)
May 27, 2015 5.326 5.386 5.308 5.316 50,702 -0.02(-0.39%)
May 26, 2015 5.425 5.428 5.337 5.337 23,511 -0.06(-1.11%)
May 22, 2015 5.491 5.397 5.397 5.397 38,139 -0.14(-2.53%)
May 21, 2015 5.412 5.578 5.368 5.537 45,486 +0.19(+3.54%)
May 20, 2015 5.391 5.420 5.337 5.347 42,380 -0.02(-0.29%)
May 19, 2015 5.373 5.373 5.321 5.363 9,654 -0.01(-0.19%)
May 18, 2015 5.360 5.380 5.293 5.373 90,344 +0.01(+0.24%)
May 15, 2015 5.355 5.399 5.293 5.360 23,049 +0.07(+1.28%)
May 14, 2015 5.230 5.408 5.230 5.293 264,109 +0.05(+0.89%)
May 13, 2015 5.326 5.368 5.246 5.246 68,616 -0.12(-2.27%)
May 12, 2015 5.313 5.368 5.277 5.368 12,767 +0.00(+0.00%)
May 11, 2015 5.293 5.412 5.293 5.368 125,859 +0.12(+2.38%)
May 08, 2015 5.326 5.334 5.193 5.243 64,528 -0.08(-1.46%)
May 07, 2015 5.334 5.334 5.321 5.321 22,224 -0.02(-0.29%)
May 06, 2015 5.358 5.397 5.326 5.337 56,773 -0.02(-0.39%)
May 05, 2015 5.386 5.425 5.355 5.358 216,643 +0.01(+0.15%)
May 04, 2015 5.420 5.420 5.350 5.350 44,565 -0.04(-0.72%)
May 01, 2015 5.414 5.425 5.389 5.389 35,323 -0.00(-0.05%)
Apr 30, 2015 5.394 5.407 5.373 5.391 14,204 -0.02(-0.32%)
Apr 29, 2015 5.399 5.409 5.386 5.408 16,438 -0.01(-0.26%)
Apr 28, 2015 5.399 5.425 5.386 5.423 75,978 +0.02(+0.43%)
Apr 27, 2015 5.423 5.423 5.386 5.399 18,418 +0.01(+0.24%)
Apr 24, 2015 5.451 5.451 5.386 5.386 20,425 -0.02(-0.38%)
Apr 23, 2015 5.439 5.439 5.402 5.407 5,489 +0.01(+0.24%)
Apr 22, 2015 5.386 5.412 5.386 5.394 8,695 -0.02(-0.28%)
Apr 21, 2015 5.386 5.412 5.352 5.410 93,117 +0.01(+0.24%)
Apr 20, 2015 5.417 5.417 5.389 5.396 9,781 +0.00(+0.08%)
Apr 17, 2015 5.371 5.399 5.371 5.392 23,758 +0.02(+0.35%)
Apr 16, 2015 5.399 5.412 5.373 5.373 53,244 -0.02(-0.34%)
Apr 15, 2015 5.448 5.487 5.388 5.391 77,045 -0.10(-1.75%)
Apr 14, 2015 5.446 5.487 5.412 5.487 32,202 +0.02(+0.28%)
Apr 13, 2015 5.448 5.472 5.320 5.472 193,004 +0.06(+1.05%)
Apr 10, 2015 5.415 5.450 5.399 5.415 9,295 -0.06(-1.09%)
Apr 09, 2015 5.451 5.485 5.438 5.474 33,354 +0.03(+0.48%)
Apr 08, 2015 5.425 5.451 5.399 5.448 12,362 -0.00(-0.05%)
Apr 07, 2015 5.425 5.451 5.425 5.451 35,631 +0.01(+0.19%)
Apr 06, 2015 5.456 5.456 5.440 5.441 5,046 -0.01(-0.10%)
Apr 02, 2015 5.446 5.446 5.446 5.446 20,803 +0.01(+0.10%)
Apr 01, 2015 5.404 5.443 5.386 5.441 13,757 -0.01(-0.19%)
Mar 31, 2015 5.332 5.487 5.332 5.451 85,447 +0.04(+0.77%)
Mar 30, 2015 5.337 5.410 5.337 5.410 31,821 +0.10(+1.81%)
Mar 27, 2015 5.451 5.464 5.298 5.313 83,532 -0.18(-3.35%)
Mar 26, 2015 5.542 5.542 5.467 5.498 43,852 +0.04(+0.76%)
Mar 25, 2015 5.399 5.487 5.399 5.456 59,670 +0.06(+1.11%)
Mar 24, 2015 5.371 5.412 5.334 5.397 102,841 -0.00(-0.05%)
Mar 23, 2015 5.453 5.453 5.399 5.399 20,995 -0.03(-0.48%)
Mar 20, 2015 5.353 5.500 5.295 5.425 75,519 +0.11(+2.00%)
Mar 19, 2015 5.340 5.376 5.264 5.319 21,839 +0.00(+0.00%)
Mar 18, 2015 5.373 5.376 5.319 5.319 84,738 -0.03(-0.58%)
Mar 17, 2015 5.386 5.443 5.320 5.350 83,764 +0.03(+0.54%)
Mar 16, 2015 5.391 5.404 5.280 5.321 81,063 -0.04(-0.77%)
Mar 13, 2015 5.352 5.425 5.321 5.363 90,344 +0.02(+0.29%)
Mar 12, 2015 5.352 5.493 5.345 5.347 57,351 -0.04(-0.77%)
Mar 11, 2015 5.367 5.539 5.367 5.389 135,217 +0.03(+0.53%)
Mar 10, 2015 5.334 5.412 5.324 5.360 77,214 +0.04(+0.78%)
Mar 09, 2015 5.365 5.441 5.267 5.319 63,153 -0.11(-2.06%)
Mar 06, 2015 5.448 5.451 5.321 5.430 139,613 +0.01(+0.24%)
Mar 05, 2015 5.451 5.451 5.308 5.417 122,196 -0.02(-0.29%)
Mar 04, 2015 5.347 5.451 5.298 5.433 81,683 +0.12(+2.20%)
Mar 03, 2015 5.461 5.461 5.313 5.316 174,759 -0.15(-2.66%)
Mar 02, 2015 5.487 5.604 5.451 5.461 67,152 +0.01(+0.19%)
Feb 27, 2015 5.516 5.539 5.451 5.451 82,924 -0.06(-1.18%)
Feb 26, 2015 5.464 5.568 5.464 5.516 70,788 -0.01(-0.19%)
Feb 25, 2015 5.633 5.633 5.467 5.526 60,337 +0.01(+0.19%)
Feb 24, 2015 5.469 5.529 5.467 5.516 68,435 +0.00(+0.00%)
Feb 23, 2015 5.462 5.532 5.462 5.516 11,268 +0.00(+0.00%)
Feb 20, 2015 5.451 5.521 5.451 5.516 53,676 +0.00(+0.00%)
Feb 19, 2015 5.503 5.519 5.503 5.516 16,530 -0.01(-0.21%)
Feb 18, 2015 5.480 5.529 5.451 5.528 72,603 +0.02(+0.45%)
Feb 17, 2015 5.480 5.503 5.480 5.503 10,239 +0.02(+0.42%)
Feb 13, 2015 5.573 5.480 5.480 5.480 29,663 -0.02(-0.42%)
Feb 12, 2015 5.482 5.503 5.451 5.503 34,733 -0.01(-0.24%)
Feb 11, 2015 5.437 5.557 5.426 5.516 98,414 +0.06(+1.19%)
Feb 10, 2015 5.438 5.456 5.397 5.451 40,054 -0.01(-0.24%)
Feb 09, 2015 5.477 5.519 5.420 5.464 22,163 +0.02(+0.33%)
Feb 06, 2015 5.461 5.461 5.404 5.446 15,197 +0.06(+1.21%)
Feb 05, 2015 5.391 5.441 5.373 5.381 29,964 -0.06(-1.14%)
Feb 04, 2015 5.441 5.443 5.394 5.443 14,774 -0.04(-0.80%)
Feb 03, 2015 5.521 5.521 5.459 5.487 10,355 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.