Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 35.98 35.98 35.98 0 -0.20(-0.55%)
Dec 29, 2016 36.61 36.75 36.05 36.18 2,384,483 -0.50(-1.37%)
Dec 28, 2016 37.16 37.33 36.58 36.68 2,173,006 -0.48(-1.30%)
Dec 27, 2016 37.20 37.44 36.97 37.16 2,595,894 +0.11(+0.31%)
Dec 23, 2016 37.05 37.05 37.05 0 -0.32(-0.86%)
Dec 22, 2016 37.62 37.81 37.20 37.37 3,594,753 -0.07(-0.18%)
Dec 21, 2016 38.15 38.25 37.33 37.44 2,897,275 -0.52(-1.37%)
Dec 20, 2016 38.43 38.63 37.81 37.96 2,883,737 -0.09(-0.25%)
Dec 19, 2016 38.92 39.05 37.79 38.05 3,671,306 -0.86(-2.21%)
Dec 16, 2016 38.87 39.20 38.48 38.91 3,945,373 +0.24(+0.61%)
Dec 15, 2016 38.30 38.98 38.01 38.67 3,603,413 +0.11(+0.29%)
Dec 14, 2016 38.81 39.73 38.44 38.56 6,127,647 -0.80(-2.04%)
Dec 13, 2016 38.05 39.48 37.76 39.36 6,782,527 +1.70(+4.52%)
Dec 12, 2016 38.14 38.60 37.39 37.66 4,211,770 +0.51(+1.37%)
Dec 09, 2016 37.23 37.37 36.57 37.15 3,787,573 -0.26(-0.68%)
Dec 08, 2016 37.65 37.88 36.74 37.41 4,947,004 -0.06(-0.15%)
Dec 07, 2016 37.60 37.65 36.77 37.46 4,938,992 -0.23(-0.60%)
Dec 06, 2016 36.97 37.83 36.80 37.69 2,716,982 +0.35(+0.94%)
Dec 05, 2016 37.14 38.17 37.05 37.34 4,024,469 +0.64(+1.75%)
Dec 02, 2016 36.42 37.02 36.31 36.70 3,728,281 -0.05(-0.13%)
Dec 01, 2016 36.98 37.90 36.37 36.75 6,543,092 +0.67(+1.86%)
Nov 30, 2016 34.01 36.79 34.01 36.07 8,305,339 +3.30(+10.07%)
Nov 29, 2016 32.30 33.02 32.06 32.77 4,385,731 -0.20(-0.60%)
Nov 28, 2016 34.26 34.49 32.91 32.97 3,163,059 -1.01(-2.98%)
Nov 25, 2016 34.07 34.18 33.67 33.98 1,159,424 -0.26(-0.75%)
Nov 23, 2016 34.24 34.24 34.24 0 +0.43(+1.29%)
Nov 22, 2016 34.39 34.45 33.00 33.81 4,788,040 -0.51(-1.49%)
Nov 21, 2016 33.96 34.33 33.80 34.32 4,529,357 +1.23(+3.71%)
Nov 18, 2016 33.40 33.72 32.99 33.09 7,105,724 -0.32(-0.96%)
Nov 17, 2016 34.96 35.14 33.29 33.41 7,731,670 -1.20(-3.47%)
Nov 16, 2016 35.36 35.83 34.55 34.61 6,667,273 -0.81(-2.30%)
Nov 15, 2016 34.70 35.78 34.67 35.42 7,403,960 +1.30(+3.79%)
Nov 14, 2016 34.00 34.20 33.00 34.13 5,607,201 -0.05(-0.14%)
Nov 11, 2016 34.99 35.22 34.15 34.17 3,564,798 -1.11(-3.14%)
Nov 10, 2016 35.10 35.73 34.86 35.28 3,482,848 -0.25(-0.69%)
Nov 09, 2016 35.46 36.02 34.98 35.53 3,766,483 +0.15(+0.43%)
Nov 08, 2016 35.24 35.81 34.98 35.37 2,647,727 -0.06(-0.16%)
Nov 07, 2016 35.63 35.71 35.07 35.43 3,117,629 +0.38(+1.08%)
Nov 04, 2016 35.16 35.64 34.67 35.05 4,441,055 -0.23(-0.64%)
Nov 03, 2016 34.87 35.38 34.41 35.28 4,233,709 +0.54(+1.55%)
Nov 02, 2016 33.51 35.12 33.49 34.74 7,119,277 +1.60(+4.84%)
Nov 01, 2016 32.83 33.19 32.28 33.14 6,163,816 +0.64(+1.97%)
Oct 31, 2016 33.36 33.44 32.35 32.50 4,380,084 -0.97(-2.90%)
Oct 28, 2016 33.76 34.02 32.97 33.47 3,473,427 -0.36(-1.06%)
Oct 27, 2016 33.32 34.24 33.05 33.83 4,020,231 +0.71(+2.13%)
Oct 26, 2016 31.82 33.25 31.82 33.12 4,979,038 +0.80(+2.48%)
Oct 25, 2016 33.17 33.54 32.30 32.32 2,610,238 -1.04(-3.11%)
Oct 24, 2016 33.67 33.88 32.94 33.36 2,444,457 -0.34(-1.01%)
Oct 21, 2016 33.58 33.92 33.40 33.69 2,602,196 -0.17(-0.50%)
Oct 20, 2016 33.51 34.28 33.28 33.86 3,386,143 +0.01(+0.03%)
Oct 19, 2016 33.37 34.54 33.35 33.85 3,528,908 +0.77(+2.34%)
Oct 18, 2016 33.75 33.75 32.98 33.08 2,340,700 -0.17(-0.51%)
Oct 17, 2016 33.08 33.39 32.82 33.25 2,409,275 +0.08(+0.26%)
Oct 14, 2016 33.75 33.93 33.10 33.17 3,585,703 -0.25(-0.76%)
Oct 13, 2016 33.19 33.76 33.00 33.42 2,773,568 -0.13(-0.39%)
Oct 12, 2016 33.53 33.76 33.18 33.55 2,524,082 -0.14(-0.42%)
Oct 11, 2016 33.88 34.17 33.50 33.69 5,354,661 -0.28(-0.83%)
Oct 10, 2016 33.62 34.15 33.62 33.98 2,483,418 +0.66(+1.98%)
Oct 07, 2016 33.51 33.73 33.23 33.32 1,760,217 -0.25(-0.73%)
Oct 06, 2016 34.32 34.40 33.38 33.56 3,575,270 -0.57(-1.66%)
Oct 05, 2016 34.07 34.43 33.75 34.13 3,784,770 +0.60(+1.80%)
Oct 04, 2016 34.18 34.19 33.40 33.52 2,014,419 -0.50(-1.47%)
Oct 03, 2016 33.85 34.09 33.24 34.02 2,562,661 +0.33(+0.98%)
Sep 30, 2016 33.81 33.97 33.25 33.69 2,648,646 +0.18(+0.53%)
Sep 29, 2016 32.79 33.92 32.76 33.52 5,789,163 +0.80(+2.45%)
Sep 28, 2016 31.46 32.77 30.88 32.71 5,358,575 +1.42(+4.55%)
Sep 27, 2016 31.21 31.39 30.91 31.29 3,420,153 -0.41(-1.28%)
Sep 26, 2016 31.70 32.36 31.58 31.70 3,331,315 +0.57(+1.82%)
Sep 23, 2016 31.86 31.98 30.89 31.13 2,845,982 -0.95(-2.97%)
Sep 22, 2016 32.52 32.69 31.80 32.08 2,667,084 +0.10(+0.32%)
Sep 21, 2016 31.58 32.04 31.39 31.98 3,433,632 +0.77(+2.48%)
Sep 20, 2016 31.50 31.59 31.13 31.21 2,322,045 -0.41(-1.31%)
Sep 19, 2016 32.15 32.27 31.34 31.62 3,112,328 -0.25(-0.77%)
Sep 16, 2016 31.37 31.94 31.37 31.87 4,246,355 -0.11(-0.35%)
Sep 15, 2016 32.09 32.60 31.93 31.98 3,045,739 +0.05(+0.15%)
Sep 14, 2016 32.59 32.98 31.76 31.93 3,539,563 -0.83(-2.53%)
Sep 13, 2016 33.93 33.98 32.57 32.76 4,056,245 -1.78(-5.16%)
Sep 12, 2016 33.80 34.76 33.44 34.54 3,785,021 +0.53(+1.55%)
Sep 09, 2016 34.74 35.12 34.02 34.02 4,360,797 -1.10(-3.14%)
Sep 08, 2016 33.84 35.35 33.75 35.12 5,168,435 +1.62(+4.84%)
Sep 07, 2016 33.22 33.64 33.06 33.50 3,820,200 +0.44(+1.34%)
Sep 06, 2016 32.39 33.05 32.27 33.05 4,576,333 +0.76(+2.37%)
Sep 02, 2016 32.28 32.29 32.29 32.29 7,499,401 +0.38(+1.18%)
Sep 01, 2016 32.28 32.59 31.70 31.91 4,886,398 -0.59(-1.83%)
Aug 31, 2016 33.34 33.53 32.41 32.51 3,344,096 -1.08(-3.23%)
Aug 30, 2016 33.95 34.14 33.52 33.59 2,553,533 -0.34(-1.00%)
Aug 29, 2016 33.25 33.94 33.05 33.93 2,595,541 +0.61(+1.84%)
Aug 26, 2016 33.70 34.00 33.04 33.32 2,694,593 -0.38(-1.12%)
Aug 25, 2016 33.63 33.91 33.44 33.69 2,464,425 -0.01(-0.03%)
Aug 24, 2016 33.45 34.05 33.28 33.70 3,384,603 +0.04(+0.11%)
Aug 23, 2016 33.46 33.87 33.31 33.67 2,547,725 +0.13(+0.39%)
Aug 22, 2016 33.63 33.78 33.17 33.53 3,239,836 -0.51(-1.50%)
Aug 19, 2016 33.74 34.14 33.42 34.04 3,244,256 +0.15(+0.45%)
Aug 18, 2016 33.76 34.10 33.52 33.89 9,792,586 +0.35(+1.04%)
Aug 17, 2016 33.70 33.81 33.41 33.54 2,334,157 -0.25(-0.73%)
Aug 16, 2016 33.19 33.99 32.73 33.79 3,400,609 +0.45(+1.36%)
Aug 15, 2016 33.30 33.50 33.08 33.34 2,224,962 +0.17(+0.51%)
Aug 12, 2016 33.00 33.35 32.67 33.17 2,434,895 +0.25(+0.74%)
Aug 11, 2016 32.16 33.20 32.00 32.92 3,528,118 +1.01(+3.16%)
Aug 10, 2016 32.15 32.53 31.87 31.91 3,321,628 -0.17(-0.53%)
Aug 09, 2016 31.77 32.39 31.03 32.08 6,570,410 +0.52(+1.64%)
Aug 08, 2016 31.82 32.28 31.48 31.56 6,800,188 +0.12(+0.39%)
Aug 05, 2016 31.24 31.58 30.84 31.44 6,149,934 +0.14(+0.45%)
Aug 04, 2016 31.86 32.10 31.16 31.30 5,914,151 -0.71(-2.21%)
Aug 03, 2016 32.49 32.57 31.21 32.01 8,570,735 -0.38(-1.16%)
Aug 02, 2016 32.51 32.86 31.85 32.38 5,660,464 +0.06(+0.17%)
Aug 01, 2016 33.17 33.19 32.24 32.33 4,268,770 -1.25(-3.72%)
Jul 29, 2016 32.72 33.64 32.61 33.58 4,058,113 +0.46(+1.39%)
Jul 28, 2016 32.66 33.41 32.58 33.12 4,328,566 +0.36(+1.09%)
Jul 27, 2016 32.91 33.37 32.26 32.76 4,295,494 -0.06(-0.17%)
Jul 26, 2016 32.25 32.83 32.01 32.82 2,668,441 +0.39(+1.19%)
Jul 25, 2016 32.58 32.75 31.95 32.43 2,752,959 -0.50(-1.51%)
Jul 22, 2016 33.32 33.32 32.68 32.93 2,804,274 -0.21(-0.62%)
Jul 21, 2016 33.86 34.38 33.08 33.13 2,405,753 -0.72(-2.14%)
Jul 20, 2016 33.86 34.20 33.40 33.86 2,686,885 -0.33(-0.96%)
Jul 19, 2016 34.48 34.59 34.02 34.19 2,035,324 -0.49(-1.41%)
Jul 18, 2016 34.52 34.99 34.37 34.68 2,472,727 +0.08(+0.24%)
Jul 15, 2016 34.58 34.92 34.43 34.59 2,021,200 +0.14(+0.41%)
Jul 14, 2016 34.94 34.96 34.22 34.45 1,953,135 +0.08(+0.25%)
Jul 13, 2016 34.95 35.04 33.70 34.37 2,224,604 -0.53(-1.51%)
Jul 12, 2016 34.43 35.17 34.37 34.89 3,156,744 +1.09(+3.23%)
Jul 11, 2016 34.00 34.33 33.76 33.80 2,454,572 -0.02(-0.06%)
Jul 08, 2016 34.56 33.96 33.38 33.82 3,187,919 -0.14(-0.42%)
Jul 07, 2016 34.40 34.86 33.62 33.96 4,494,154 -0.10(-0.30%)
Jul 06, 2016 33.44 34.09 33.30 34.07 3,291,768 +0.53(+1.57%)
Jul 05, 2016 33.42 33.65 33.08 33.54 3,625,754 -0.57(-1.68%)
Jul 01, 2016 33.75 34.11 34.11 34.11 2,693,724 +0.39(+1.17%)
Jun 30, 2016 34.18 34.18 33.31 33.72 3,348,270 -0.41(-1.21%)
Jun 29, 2016 33.43 34.39 33.21 34.13 3,336,758 +1.17(+3.54%)
Jun 28, 2016 32.61 33.00 32.27 32.97 3,634,422 +1.02(+3.18%)
Jun 27, 2016 32.78 33.10 31.75 31.95 4,354,002 -1.03(-3.13%)
Jun 24, 2016 32.95 33.81 32.78 32.98 4,005,539 -1.75(-5.03%)
Jun 23, 2016 34.81 34.94 34.49 34.73 4,331,831 +0.15(+0.43%)
Jun 22, 2016 34.86 34.86 34.11 34.58 3,703,801 -0.08(-0.22%)
Jun 21, 2016 34.42 34.70 33.98 34.66 3,560,843 +0.11(+0.33%)
Jun 20, 2016 35.44 35.57 34.53 34.55 3,458,374 -0.14(-0.41%)
Jun 17, 2016 34.01 34.73 34.01 34.69 4,171,609 +0.94(+2.79%)
Jun 16, 2016 34.03 34.07 33.06 33.75 4,383,700 -0.58(-1.70%)
Jun 15, 2016 34.18 34.95 34.00 34.33 3,862,777 -0.14(-0.41%)
Jun 14, 2016 33.87 34.51 33.86 34.47 3,489,851 +0.47(+1.38%)
Jun 13, 2016 33.95 34.68 33.83 34.00 3,724,944 -0.33(-0.96%)
Jun 10, 2016 34.69 34.98 34.20 34.33 4,430,658 -0.90(-2.56%)
Jun 09, 2016 34.85 35.57 34.67 35.23 3,781,465 -0.23(-0.64%)
Jun 08, 2016 35.67 36.30 35.33 35.46 5,171,040 +0.22(+0.61%)
Jun 07, 2016 34.11 35.27 33.95 35.24 5,188,233 +1.45(+4.28%)
Jun 06, 2016 33.07 33.80 32.81 33.79 3,791,422 +1.22(+3.75%)
Jun 03, 2016 33.36 33.56 32.45 32.57 3,411,611 -0.74(-2.23%)
Jun 02, 2016 33.08 33.37 32.95 33.31 3,930,824 -0.04(-0.11%)
Jun 01, 2016 32.86 33.39 32.66 33.35 3,817,502 -0.25(-0.76%)
May 31, 2016 33.97 34.39 33.39 33.60 2,724,987 -0.12(-0.36%)
May 27, 2016 33.28 33.73 33.73 33.73 3,861,384 +0.23(+0.67%)
May 26, 2016 34.39 34.46 33.41 33.50 5,632,756 -0.60(-1.76%)
May 25, 2016 33.77 34.58 33.61 34.10 4,007,024 +0.89(+2.69%)
May 24, 2016 33.78 33.91 33.10 33.21 4,144,215 -0.35(-1.04%)
May 23, 2016 33.25 33.92 32.96 33.56 3,727,843 +0.08(+0.22%)
May 20, 2016 33.07 33.57 32.78 33.48 3,790,399 +0.72(+2.21%)
May 19, 2016 32.59 32.95 32.10 32.76 3,738,154 -0.39(-1.16%)
May 18, 2016 33.91 34.34 32.86 33.14 5,181,925 -0.71(-2.11%)
May 17, 2016 33.98 34.24 33.37 33.86 4,449,214 -0.09(-0.28%)
May 16, 2016 33.80 34.39 33.67 33.95 3,827,456 +0.86(+2.58%)
May 13, 2016 33.99 34.17 32.99 33.10 3,139,020 -1.09(-3.19%)
May 12, 2016 34.75 35.23 33.96 34.19 3,992,033 -0.02(-0.05%)
May 11, 2016 34.13 34.88 33.76 34.21 3,243,800 +0.04(+0.11%)
May 10, 2016 33.31 34.18 33.29 34.17 4,617,450 +1.04(+3.15%)
May 09, 2016 32.99 33.39 32.55 33.13 3,114,490 -0.24(-0.73%)
May 06, 2016 32.86 33.78 32.84 33.37 3,847,657 +0.31(+0.94%)
May 05, 2016 34.14 34.58 32.62 33.06 7,108,499 -0.30(-0.90%)
May 04, 2016 33.80 35.00 32.83 33.36 5,873,186 +0.36(+1.08%)
May 03, 2016 33.49 33.80 32.87 33.00 4,409,019 -1.15(-3.38%)
May 02, 2016 33.74 34.60 33.30 34.16 4,042,799 +0.31(+0.91%)
Apr 29, 2016 33.78 34.29 32.92 33.85 5,229,056 +0.34(+1.01%)
Apr 28, 2016 34.44 34.77 33.43 33.51 4,634,245 -1.27(-3.66%)
Apr 27, 2016 34.58 35.22 34.01 34.79 4,542,106 +0.58(+1.70%)
Apr 26, 2016 33.32 34.21 32.85 34.20 5,494,107 +1.32(+4.02%)
Apr 25, 2016 33.58 33.67 32.43 32.88 4,522,016 -0.90(-2.66%)
Apr 22, 2016 33.07 33.93 33.07 33.78 4,450,382 +0.79(+2.39%)
Apr 21, 2016 32.65 33.36 32.06 32.99 6,391,419 +0.45(+1.38%)
Apr 20, 2016 31.87 32.90 31.53 32.55 4,906,495 +0.36(+1.11%)
Apr 19, 2016 30.92 32.46 30.75 32.19 5,901,497 +1.66(+5.43%)
Apr 18, 2016 29.10 30.56 28.93 30.53 6,159,617 +0.39(+1.31%)
Apr 15, 2016 30.65 30.71 29.98 30.14 2,814,869 -0.86(-2.78%)
Apr 14, 2016 31.10 31.14 30.53 31.00 3,889,766 +0.11(+0.36%)
Apr 13, 2016 31.61 31.65 30.69 30.89 4,663,359 -0.65(-2.05%)
Apr 12, 2016 30.49 31.87 29.95 31.53 4,824,550 +1.32(+4.37%)
Apr 11, 2016 30.08 30.55 30.07 30.21 3,691,349 +0.44(+1.48%)
Apr 08, 2016 29.95 30.25 29.43 29.77 3,250,263 +0.70(+2.42%)
Apr 07, 2016 29.00 29.48 28.66 29.07 2,970,580 -0.23(-0.80%)
Apr 06, 2016 28.64 29.52 28.36 29.30 3,825,313 +1.02(+3.61%)
Apr 05, 2016 27.72 28.64 27.62 28.28 4,017,806 +0.16(+0.57%)
Apr 04, 2016 29.26 29.55 28.06 28.12 3,463,896 -0.81(-2.79%)
Apr 01, 2016 28.65 29.20 28.52 28.93 4,688,653 -0.52(-1.75%)
Mar 31, 2016 28.79 29.70 28.47 29.44 4,351,158 +0.59(+2.05%)
Mar 30, 2016 28.66 29.12 28.22 28.85 5,385,677 +0.68(+2.43%)
Mar 29, 2016 27.29 28.27 27.01 28.17 5,980,161 +0.34(+1.21%)
Mar 28, 2016 29.56 29.77 27.41 27.83 11,294,555 -2.48(-8.19%)
Mar 24, 2016 29.87 30.31 30.31 30.31 3,794,492 -0.20(-0.65%)
Mar 23, 2016 31.24 31.36 30.26 30.51 3,135,124 -1.12(-3.53%)
Mar 22, 2016 31.69 32.37 31.53 31.63 3,183,259 -0.39(-1.23%)
Mar 21, 2016 32.06 32.84 31.57 32.02 3,484,798 -0.29(-0.90%)
Mar 18, 2016 32.32 32.80 31.69 32.31 6,402,602 +0.38(+1.20%)
Mar 17, 2016 32.12 32.26 30.98 31.93 4,766,430 +0.25(+0.80%)
Mar 16, 2016 30.70 31.82 30.63 31.67 4,405,844 +1.22(+4.00%)
Mar 15, 2016 30.53 30.73 29.92 30.45 5,194,005 -0.68(-2.20%)
Mar 14, 2016 30.74 31.45 30.55 31.14 3,041,303 -0.30(-0.95%)
Mar 11, 2016 30.70 31.74 30.69 31.44 4,445,562 +1.46(+4.88%)
Mar 10, 2016 29.79 30.11 29.09 29.98 3,439,876 -0.07(-0.25%)
Mar 09, 2016 29.39 30.36 28.55 30.05 4,523,445 +1.23(+4.26%)
Mar 08, 2016 30.14 30.16 28.68 28.82 5,517,834 -1.84(-5.99%)
Mar 07, 2016 30.35 30.97 29.43 30.66 7,997,734 +0.26(+0.86%)
Mar 04, 2016 30.30 31.21 29.89 30.40 7,358,534 +0.52(+1.76%)
Mar 03, 2016 28.95 29.94 28.60 29.87 7,366,633 +0.77(+2.64%)
Mar 02, 2016 27.31 29.12 27.13 29.11 4,466,076 +1.74(+6.37%)
Mar 01, 2016 27.81 27.81 26.11 27.36 6,431,412 -0.29(-1.05%)
Feb 29, 2016 27.93 28.63 27.01 27.65 5,412,029 -0.22(-0.77%)
Feb 26, 2016 29.11 29.14 27.75 27.87 6,814,914 -0.50(-1.75%)
Feb 25, 2016 27.85 28.66 27.31 28.36 3,026,849 +0.39(+1.41%)
Feb 24, 2016 27.05 28.17 26.96 27.97 4,236,330 -0.05(-0.17%)
Feb 23, 2016 29.26 29.40 27.91 28.02 4,330,337 -1.62(-5.47%)
Feb 22, 2016 28.84 29.99 28.84 29.64 5,053,011 +1.66(+5.93%)
Feb 19, 2016 27.02 27.99 26.65 27.98 5,771,318 +0.63(+2.30%)
Feb 18, 2016 28.84 28.84 26.58 27.35 7,105,555 -1.16(-4.08%)
Feb 17, 2016 27.57 29.18 27.41 28.51 8,918,823 +1.67(+6.22%)
Feb 16, 2016 27.76 27.76 26.50 26.85 6,042,851 -0.08(-0.31%)
Feb 12, 2016 26.81 26.93 26.93 26.93 5,389,506 +0.77(+2.94%)
Feb 11, 2016 25.78 26.41 25.03 26.16 6,318,714 -0.17(-0.64%)
Feb 10, 2016 26.13 27.13 25.72 26.33 6,503,856 +0.22(+0.83%)
Feb 09, 2016 26.00 26.69 25.31 26.11 8,220,509 -0.47(-1.76%)
Feb 08, 2016 26.79 26.85 25.51 26.58 8,275,246 -0.84(-3.08%)
Feb 05, 2016 29.00 29.00 26.81 27.43 9,559,445 -1.99(-6.76%)
Feb 04, 2016 30.47 30.97 29.31 29.41 6,545,794 -0.71(-2.36%)
Feb 03, 2016 29.35 30.15 28.01 30.13 5,650,355 +1.47(+5.12%)
Feb 02, 2016 28.60 29.21 28.01 28.66 4,154,733 -0.92(-3.10%)
Feb 01, 2016 29.63 30.02 28.92 29.58 4,727,206 -0.67(-2.22%)
Jan 29, 2016 29.14 30.49 29.12 30.25 7,909,215 +1.31(+4.52%)
Jan 28, 2016 29.35 29.44 28.00 28.94 5,827,715 +1.03(+3.68%)
Jan 27, 2016 26.59 28.44 26.35 27.91 11,394,755 +1.04(+3.86%)
Jan 26, 2016 26.12 26.94 25.39 26.87 6,172,133 +1.39(+5.46%)
Jan 25, 2016 26.35 27.42 25.45 25.48 5,839,888 -1.64(-6.06%)
Jan 22, 2016 27.74 28.24 26.30 27.13 7,136,680 +0.60(+2.25%)
Jan 21, 2016 24.42 26.83 24.11 26.53 8,130,098 +2.50(+10.38%)
Jan 20, 2016 23.51 24.40 22.21 24.03 8,931,192 -0.09(-0.39%)
Jan 19, 2016 26.06 26.16 23.56 24.13 7,656,711 -1.69(-6.55%)
Jan 15, 2016 25.84 25.82 25.82 25.82 7,109,200 -1.35(-4.95%)
Jan 14, 2016 26.48 27.30 25.76 27.16 7,735,518 +1.06(+4.04%)
Jan 13, 2016 27.21 27.70 25.95 26.11 7,203,710 -0.62(-2.31%)
Jan 12, 2016 27.52 27.61 25.55 26.73 7,526,007 -0.36(-1.35%)
Jan 11, 2016 28.82 28.96 26.81 27.09 6,856,126 -1.72(-5.97%)
Jan 08, 2016 29.09 29.31 28.40 28.81 4,347,732 -0.06(-0.19%)
Jan 07, 2016 29.15 30.53 28.63 28.87 5,895,025 -0.75(-2.52%)
Jan 06, 2016 30.58 30.58 29.46 29.61 6,306,711 -1.83(-5.82%)
Jan 05, 2016 31.25 31.65 30.81 31.44 4,301,617 +0.14(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.