Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.83 +1.54 (+7.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.360 6.360 6.360 0 -0.05(-0.78%)
Dec 29, 2016 6.169 6.495 6.160 6.410 29,084 +0.16(+2.56%)
Dec 28, 2016 6.240 6.250 6.090 6.250 30,996 -0.03(-0.48%)
Dec 27, 2016 6.590 6.710 6.260 6.280 35,961 -0.29(-4.41%)
Dec 23, 2016 6.570 6.570 6.570 0 -0.05(-0.76%)
Dec 22, 2016 6.770 6.770 6.550 6.620 44,538 -0.20(-2.87%)
Dec 21, 2016 6.750 6.900 6.710 6.816 17,344 -0.09(-1.36%)
Dec 20, 2016 6.630 6.950 6.600 6.910 28,350 +0.21(+3.13%)
Dec 19, 2016 6.850 6.940 6.570 6.700 8,623 -0.15(-2.19%)
Dec 16, 2016 6.670 6.950 6.487 6.850 15,155 +0.11(+1.63%)
Dec 15, 2016 6.800 6.830 6.620 6.740 26,898 -0.06(-0.88%)
Dec 14, 2016 6.900 6.990 6.770 6.800 24,371 -0.07(-1.02%)
Dec 13, 2016 6.930 6.930 6.652 6.870 46,211 -0.06(-0.87%)
Dec 12, 2016 6.890 6.980 6.584 6.930 59,979 -0.05(-0.72%)
Dec 09, 2016 6.970 6.980 6.750 6.980 42,282 +0.10(+1.45%)
Dec 08, 2016 6.580 6.900 6.331 6.880 71,933 +0.33(+5.04%)
Dec 07, 2016 6.400 6.570 6.400 6.550 60,217 +0.13(+2.02%)
Dec 06, 2016 6.428 6.500 6.410 6.420 12,596 -0.03(-0.47%)
Dec 05, 2016 6.470 6.500 6.100 6.450 51,991 -0.06(-0.92%)
Dec 02, 2016 6.410 6.580 6.331 6.510 74,052 +0.15(+2.36%)
Dec 01, 2016 6.510 6.540 6.260 6.360 32,281 -0.10(-1.55%)
Nov 30, 2016 6.470 6.540 6.361 6.460 11,880 +0.00(+0.00%)
Nov 29, 2016 6.309 6.480 6.309 6.460 20,709 +0.06(+0.94%)
Nov 28, 2016 6.300 6.510 6.300 6.400 14,327 +0.02(+0.31%)
Nov 25, 2016 6.200 6.440 6.200 6.380 21,627 +0.22(+3.57%)
Nov 23, 2016 6.160 6.160 6.160 0 +0.04(+0.65%)
Nov 22, 2016 6.060 6.190 6.000 6.120 7,882 -0.01(-0.16%)
Nov 21, 2016 6.250 6.522 6.000 6.130 31,729 -0.03(-0.49%)
Nov 18, 2016 6.040 6.370 6.040 6.160 35,661 +0.06(+0.98%)
Nov 17, 2016 6.040 6.300 5.910 6.100 50,994 +0.15(+2.52%)
Nov 16, 2016 5.910 6.040 5.900 5.950 67,244 +0.07(+1.19%)
Nov 15, 2016 5.940 5.940 5.830 5.880 42,172 -0.04(-0.67%)
Nov 14, 2016 6.020 6.197 5.800 5.920 93,131 +0.00(+0.00%)
Nov 11, 2016 6.010 6.010 5.876 5.920 38,872 -0.12(-1.99%)
Nov 10, 2016 6.600 6.600 6.010 6.040 64,578 -0.59(-8.90%)
Nov 09, 2016 6.460 6.789 6.300 6.630 36,066 +0.07(+1.07%)
Nov 08, 2016 6.590 6.810 6.500 6.560 39,421 -0.10(-1.43%)
Nov 07, 2016 6.740 6.981 6.700 6.655 105,129 -0.29(-4.11%)
Nov 04, 2016 6.989 7.050 6.940 6.940 13,491 -0.09(-1.28%)
Nov 03, 2016 7.030 7.100 6.820 7.030 17,316 +0.02(+0.29%)
Nov 02, 2016 7.130 7.150 7.010 7.010 6,536 -0.04(-0.57%)
Nov 01, 2016 7.150 7.150 6.580 7.050 18,802 -0.03(-0.42%)
Oct 31, 2016 7.070 7.089 6.963 7.080 20,793 +0.10(+1.43%)
Oct 28, 2016 7.030 7.070 6.935 6.980 10,858 -0.01(-0.14%)
Oct 27, 2016 7.020 7.040 6.970 6.990 23,634 +0.05(+0.72%)
Oct 26, 2016 7.010 7.020 6.910 6.940 189,660 -0.09(-1.28%)
Oct 25, 2016 6.990 7.080 6.990 7.030 13,066 -0.01(-0.14%)
Oct 24, 2016 6.970 7.070 6.960 7.040 36,210 +0.04(+0.57%)
Oct 21, 2016 6.960 7.070 6.927 7.000 26,678 +0.04(+0.57%)
Oct 20, 2016 7.080 7.080 6.960 6.960 14,495 -0.13(-1.83%)
Oct 19, 2016 6.990 7.230 6.950 7.090 19,999 +0.10(+1.36%)
Oct 18, 2016 7.000 7.010 6.920 6.995 26,027 -0.02(-0.22%)
Oct 17, 2016 6.850 7.020 6.850 7.010 41,571 +0.11(+1.59%)
Oct 14, 2016 6.890 6.900 6.876 6.900 16,898 +0.05(+0.73%)
Oct 13, 2016 6.850 6.900 6.840 6.850 49,171 +0.01(+0.15%)
Oct 12, 2016 6.820 6.890 6.820 6.840 17,957 +0.00(+0.00%)
Oct 11, 2016 6.840 6.850 6.759 6.840 20,311 +0.00(+0.00%)
Oct 10, 2016 6.800 6.890 6.760 6.840 43,958 +0.05(+0.74%)
Oct 07, 2016 6.800 6.900 6.632 6.790 42,439 +0.01(+0.15%)
Oct 06, 2016 6.620 6.800 6.570 6.780 19,970 +0.21(+3.20%)
Oct 05, 2016 6.740 6.800 6.560 6.570 19,036 -0.12(-1.79%)
Oct 04, 2016 6.650 6.810 6.650 6.690 23,986 +0.02(+0.30%)
Oct 03, 2016 6.700 6.700 6.620 6.670 49,724 +0.04(+0.62%)
Sep 30, 2016 6.650 6.700 6.535 6.629 34,049 +0.03(+0.44%)
Sep 29, 2016 6.510 6.600 6.450 6.600 11,882 +0.05(+0.76%)
Sep 28, 2016 6.690 6.690 6.520 6.550 32,355 -0.09(-1.36%)
Sep 27, 2016 6.570 6.670 6.535 6.640 38,649 +0.09(+1.37%)
Sep 26, 2016 6.440 6.600 6.430 6.550 45,665 +0.15(+2.34%)
Sep 23, 2016 6.380 6.514 6.370 6.400 34,736 +0.06(+0.95%)
Sep 22, 2016 6.300 6.400 6.280 6.340 35,969 -0.01(-0.16%)
Sep 21, 2016 6.110 6.510 6.010 6.350 139,082 +0.35(+5.83%)
Sep 20, 2016 5.993 6.020 5.993 6.000 6,773 +0.00(+0.00%)
Sep 19, 2016 5.940 6.116 5.940 6.000 26,936 +0.00(+0.00%)
Sep 16, 2016 5.950 6.070 5.888 6.000 19,839 +0.03(+0.42%)
Sep 15, 2016 5.901 6.020 5.901 5.975 23,143 +0.17(+2.84%)
Sep 14, 2016 5.830 5.830 5.780 5.810 1,657 +0.02(+0.35%)
Sep 13, 2016 5.801 5.900 5.760 5.790 24,636 -0.01(-0.17%)
Sep 12, 2016 5.881 5.881 5.790 5.800 20,143 -0.05(-0.85%)
Sep 09, 2016 5.890 5.900 5.830 5.850 12,351 -0.01(-0.17%)
Sep 08, 2016 5.850 5.950 5.830 5.860 18,894 +0.05(+0.86%)
Sep 07, 2016 5.899 5.950 5.770 5.810 19,487 -0.03(-0.51%)
Sep 06, 2016 5.633 5.920 5.633 5.840 9,448 -0.01(-0.17%)
Sep 02, 2016 5.510 5.850 5.850 5.850 29,700 +0.30(+5.41%)
Sep 01, 2016 5.410 5.555 5.410 5.550 1,287 -0.06(-1.07%)
Aug 31, 2016 5.403 5.614 5.400 5.610 7,716 -0.10(-1.75%)
Aug 30, 2016 5.494 5.740 5.494 5.710 1,629 +0.06(+0.99%)
Aug 29, 2016 5.489 5.654 5.489 5.654 2,690 +0.01(+0.22%)
Aug 26, 2016 5.448 5.650 5.448 5.642 22,389 +0.16(+2.95%)
Aug 25, 2016 5.450 5.510 5.440 5.480 3,120 +0.03(+0.55%)
Aug 24, 2016 5.450 5.450 5.450 5.450 417 -0.02(-0.36%)
Aug 23, 2016 5.477 5.480 5.470 5.470 2,840 -0.00(-0.00%)
Aug 22, 2016 5.465 5.480 5.465 5.470 1,763 +0.03(+0.64%)
Aug 19, 2016 5.435 5.435 5.435 5.435 252 +0.01(+0.09%)
Aug 16, 2016 5.480 5.430 5.430 5.430 177 -0.08(-1.45%)
Aug 15, 2016 5.530 5.570 5.500 5.510 11,858 -0.03(-0.46%)
Aug 12, 2016 5.580 5.620 5.535 5.535 4,348 -0.10(-1.85%)
Aug 11, 2016 5.570 5.650 5.520 5.640 20,295 +0.01(+0.10%)
Aug 10, 2016 5.550 5.710 5.550 5.634 5,459 -0.06(-0.98%)
Aug 09, 2016 5.658 5.700 5.658 5.690 701 +0.06(+1.07%)
Aug 08, 2016 5.740 5.750 5.570 5.630 11,839 -0.09(-1.57%)
Aug 05, 2016 5.780 5.780 5.710 5.720 5,774 -0.09(-1.55%)
Aug 04, 2016 5.791 5.810 5.758 5.810 2,622 +0.00(+0.00%)
Aug 03, 2016 5.710 5.810 5.710 5.810 10,346 +0.07(+1.22%)
Aug 02, 2016 5.770 5.782 5.740 5.740 4,656 -0.06(-1.03%)
Aug 01, 2016 5.800 5.850 5.700 5.800 43,765 +0.04(+0.69%)
Jul 29, 2016 5.800 5.800 5.760 5.760 4,805 -0.04(-0.69%)
Jul 28, 2016 5.750 5.840 5.750 5.800 5,317 +0.04(+0.69%)
Jul 27, 2016 5.880 5.880 5.750 5.760 5,198 -0.12(-2.08%)
Jul 26, 2016 5.940 5.940 5.810 5.883 3,209 -0.04(-0.63%)
Jul 25, 2016 5.928 5.928 5.890 5.920 17,955 -0.01(-0.17%)
Jul 22, 2016 5.861 5.930 5.861 5.930 2,398 +0.03(+0.51%)
Jul 21, 2016 5.800 5.900 5.800 5.900 7,743 +0.05(+0.86%)
Jul 20, 2016 5.700 5.900 5.700 5.850 10,825 +0.15(+2.62%)
Jul 19, 2016 5.700 5.729 5.700 5.700 2,977 -0.03(-0.53%)
Jul 18, 2016 5.750 5.788 5.730 5.730 5,677 +0.00(+0.01%)
Jul 15, 2016 5.700 5.750 5.700 5.730 4,070 +0.03(+0.53%)
Jul 14, 2016 5.700 5.780 5.611 5.700 27,692 -0.05(-0.87%)
Jul 13, 2016 5.730 5.750 5.635 5.750 4,728 +0.06(+1.05%)
Jul 12, 2016 5.740 5.740 5.670 5.690 6,838 +0.00(+0.00%)
Jul 11, 2016 5.590 5.700 5.590 5.690 6,243 +0.15(+2.71%)
Jul 08, 2016 5.270 5.550 5.260 5.540 5,292 +0.28(+5.32%)
Jul 07, 2016 5.210 5.260 5.210 5.260 3,903 +0.08(+1.54%)
Jul 05, 2016 5.260 5.260 5.151 5.180 5,198 -0.08(-1.52%)
Jul 01, 2016 5.100 5.260 5.260 5.260 10,800 +0.05(+0.96%)
Jun 30, 2016 5.170 5.340 5.160 5.210 10,210 -0.02(-0.38%)
Jun 29, 2016 5.150 5.370 5.150 5.230 7,289 +0.03(+0.58%)
Jun 28, 2016 5.200 5.280 5.100 5.200 9,245 +0.06(+1.17%)
Jun 27, 2016 5.260 5.270 5.040 5.140 6,257 -0.06(-1.15%)
Jun 24, 2016 5.440 5.550 5.200 5.200 17,387 -0.30(-5.45%)
Jun 23, 2016 5.640 5.640 5.500 5.500 6,143 -0.09(-1.61%)
Jun 22, 2016 5.640 5.650 5.533 5.590 5,609 -0.05(-0.89%)
Jun 21, 2016 5.570 5.650 5.470 5.640 1,843 +0.09(+1.62%)
Jun 20, 2016 5.520 5.570 5.460 5.550 6,836 +0.09(+1.65%)
Jun 17, 2016 5.577 5.690 5.460 5.460 2,606 -0.24(-4.21%)
Jun 16, 2016 5.720 5.740 5.670 5.700 4,942 +0.01(+0.18%)
Jun 15, 2016 5.700 5.820 5.650 5.690 4,547 +0.04(+0.71%)
Jun 14, 2016 5.740 5.870 5.480 5.650 2,439 -0.05(-0.88%)
Jun 13, 2016 5.740 5.740 5.380 5.700 4,517 -0.05(-0.87%)
Jun 10, 2016 5.680 5.770 5.620 5.750 9,045 +0.06(+1.05%)
Jun 09, 2016 5.650 5.690 5.640 5.690 6,025 +0.07(+1.25%)
Jun 08, 2016 5.580 5.650 5.570 5.620 3,635 +0.05(+0.90%)
Jun 07, 2016 5.380 5.580 5.380 5.570 4,030 +0.22(+4.11%)
Jun 06, 2016 5.360 5.430 5.280 5.350 5,337 -0.05(-0.93%)
Jun 03, 2016 5.410 5.410 5.350 5.400 7,537 +0.03(+0.56%)
Jun 02, 2016 5.400 5.500 5.370 5.370 4,535 +0.01(+0.19%)
Jun 01, 2016 5.430 5.500 5.360 5.360 4,426 -0.01(-0.19%)
May 31, 2016 5.440 5.470 5.370 5.370 3,829 -0.02(-0.37%)
May 27, 2016 5.440 5.390 5.390 5.390 3,800 -0.01(-0.19%)
May 26, 2016 5.370 5.410 5.310 5.400 6,279 +0.10(+1.89%)
May 25, 2016 5.390 5.480 5.289 5.300 6,045 -0.02(-0.38%)
May 24, 2016 5.310 5.380 5.232 5.320 3,193 +0.08(+1.53%)
May 23, 2016 5.220 5.350 5.201 5.240 3,197 -0.04(-0.76%)
May 20, 2016 5.286 5.510 5.280 5.280 4,822 -0.12(-2.22%)
May 19, 2016 5.300 5.490 5.300 5.400 5,707 -0.10(-1.82%)
May 18, 2016 5.470 5.500 5.100 5.500 5,585 +0.01(+0.18%)
May 17, 2016 5.400 5.639 5.400 5.490 5,171 +0.09(+1.66%)
May 16, 2016 5.320 5.402 5.250 5.400 3,666 +0.17(+3.25%)
May 13, 2016 5.182 5.230 5.180 5.230 1,091 +0.00(+0.00%)
May 12, 2016 5.208 5.285 5.190 5.230 4,554 -0.02(-0.38%)
May 11, 2016 5.100 5.250 5.100 5.250 7,796 +0.05(+0.96%)
May 10, 2016 5.180 5.220 5.170 5.200 27,293 -0.02(-0.38%)
May 09, 2016 5.220 5.220 5.160 5.220 6,020 +0.00(+0.00%)
May 06, 2016 5.173 5.220 5.150 5.220 2,820 +0.07(+1.36%)
May 05, 2016 5.220 5.240 5.150 5.150 6,415 -0.03(-0.58%)
May 04, 2016 5.348 5.350 5.180 5.180 3,751 -0.14(-2.63%)
May 03, 2016 5.240 5.339 5.230 5.320 1,094 +0.11(+2.11%)
May 02, 2016 5.160 5.230 5.160 5.210 5,349 +0.06(+1.15%)
Apr 29, 2016 5.210 5.210 5.151 5.151 313 -0.12(-2.26%)
Apr 28, 2016 5.110 5.305 5.110 5.270 1,032 -0.19(-3.48%)
Apr 27, 2016 5.400 5.500 5.300 5.460 13,754 +0.08(+1.49%)
Apr 26, 2016 5.372 5.390 5.330 5.380 5,694 +0.03(+0.56%)
Apr 25, 2016 5.340 5.450 5.340 5.350 13,553 +0.03(+0.56%)
Apr 22, 2016 5.308 5.350 5.300 5.320 5,768 +0.03(+0.57%)
Apr 21, 2016 5.280 5.350 5.280 5.290 5,126 +0.00(+0.00%)
Apr 20, 2016 5.230 5.350 5.158 5.290 7,537 +0.06(+1.15%)
Apr 19, 2016 5.370 5.470 5.230 5.230 9,738 -0.12(-2.24%)
Apr 18, 2016 5.360 5.537 5.350 5.350 9,163 +0.05(+0.94%)
Apr 15, 2016 5.310 5.489 5.300 5.300 11,895 -0.06(-1.12%)
Apr 14, 2016 5.240 5.440 5.240 5.360 7,301 +0.12(+2.29%)
Apr 13, 2016 5.420 5.430 5.200 5.240 8,019 +0.10(+1.95%)
Apr 12, 2016 5.130 5.199 5.087 5.140 8,072 +0.01(+0.19%)
Apr 11, 2016 5.370 5.450 5.130 5.130 10,118 -0.17(-3.21%)
Apr 08, 2016 5.200 5.420 5.184 5.300 8,544 +0.09(+1.73%)
Apr 07, 2016 5.320 5.320 5.200 5.210 2,962 -0.05(-0.95%)
Apr 06, 2016 5.030 5.340 5.030 5.260 7,711 +0.03(+0.57%)
Apr 05, 2016 5.320 5.340 5.190 5.230 3,580 +0.05(+0.97%)
Apr 04, 2016 5.180 5.300 5.080 5.180 12,770 -0.07(-1.33%)
Apr 01, 2016 5.230 5.270 5.230 5.250 1,392 -0.06(-1.13%)
Mar 31, 2016 5.260 5.570 5.260 5.310 4,365 -0.05(-0.97%)
Mar 30, 2016 5.360 5.490 5.350 5.362 10,902 -0.05(-0.89%)
Mar 29, 2016 5.440 5.650 5.290 5.410 11,360 -0.09(-1.64%)
Mar 28, 2016 5.370 5.690 5.370 5.500 7,900 +0.13(+2.42%)
Mar 24, 2016 5.110 5.370 5.370 5.370 8,600 +0.07(+1.32%)
Mar 23, 2016 5.360 5.380 5.270 5.300 1,926 -0.10(-1.85%)
Mar 22, 2016 5.460 5.460 5.350 5.400 8,324 -0.04(-0.74%)
Mar 21, 2016 5.450 5.479 5.440 5.440 5,514 +0.02(+0.37%)
Mar 18, 2016 5.490 5.500 5.390 5.420 9,764 -0.03(-0.55%)
Mar 17, 2016 5.520 5.690 5.440 5.450 9,861 -0.05(-0.91%)
Mar 16, 2016 5.530 5.550 5.460 5.500 7,256 +0.00(+0.00%)
Mar 15, 2016 5.530 5.530 5.485 5.500 11,449 +0.04(+0.64%)
Mar 14, 2016 5.500 5.570 5.410 5.465 9,598 +0.00(+0.03%)
Mar 11, 2016 5.440 5.500 5.150 5.463 30,408 +0.02(+0.34%)
Mar 10, 2016 5.430 5.540 5.430 5.445 5,393 +0.06(+1.02%)
Mar 09, 2016 5.390 5.645 5.390 5.390 9,744 +0.00(+0.00%)
Mar 08, 2016 5.400 5.610 5.390 5.390 28,491 -0.02(-0.37%)
Mar 07, 2016 5.400 5.600 5.340 5.410 12,275 -0.04(-0.73%)
Mar 04, 2016 5.520 5.555 5.420 5.450 15,189 -0.08(-1.45%)
Mar 03, 2016 5.550 5.743 5.530 5.530 9,756 -0.04(-0.72%)
Mar 02, 2016 5.750 5.910 5.562 5.570 11,077 -0.31(-5.27%)
Mar 01, 2016 5.890 6.000 5.720 5.880 6,942 -0.02(-0.34%)
Feb 29, 2016 5.640 5.950 5.640 5.900 22,174 +0.24(+4.24%)
Feb 26, 2016 5.500 5.750 5.500 5.660 31,713 +0.08(+1.43%)
Feb 25, 2016 5.400 5.600 5.400 5.580 9,298 +0.15(+2.76%)
Feb 24, 2016 5.330 5.470 5.330 5.430 10,282 +0.02(+0.37%)
Feb 23, 2016 5.340 5.500 5.340 5.410 9,818 -0.01(-0.18%)
Feb 22, 2016 5.320 5.480 5.320 5.420 7,094 +0.11(+2.07%)
Feb 19, 2016 5.192 5.520 5.192 5.310 31,469 +0.18(+3.51%)
Feb 18, 2016 5.080 5.230 5.050 5.130 8,795 -0.02(-0.39%)
Feb 17, 2016 4.880 5.150 4.650 5.150 32,095 +0.26(+5.32%)
Feb 16, 2016 4.900 4.900 4.860 4.890 14,742 +0.02(+0.41%)
Feb 12, 2016 4.900 4.870 4.870 4.870 4,500 +0.03(+0.62%)
Feb 11, 2016 4.940 4.940 4.600 4.840 18,086 -0.10(-2.02%)
Feb 10, 2016 5.070 5.070 4.900 4.940 67,960 -0.14(-2.76%)
Feb 09, 2016 4.980 5.080 4.912 5.080 4,090 +0.12(+2.42%)
Feb 08, 2016 5.040 5.040 4.960 4.960 8,286 -0.12(-2.36%)
Feb 05, 2016 5.000 5.110 4.940 5.080 19,513 +0.14(+2.83%)
Feb 04, 2016 4.900 5.090 4.900 4.940 2,864 +0.01(+0.20%)
Feb 03, 2016 4.910 5.009 4.910 4.930 4,806 +0.01(+0.20%)
Feb 02, 2016 4.900 5.030 4.900 4.920 6,183 -0.05(-1.01%)
Feb 01, 2016 4.970 4.990 4.910 4.970 20,057 +0.00(+0.00%)
Jan 29, 2016 4.901 5.050 4.901 4.970 13,801 +0.01(+0.20%)
Jan 28, 2016 4.933 4.960 4.913 4.960 5,336 +0.06(+1.22%)
Jan 27, 2016 4.950 5.000 4.900 4.900 4,665 -0.10(-2.00%)
Jan 26, 2016 5.040 5.050 5.000 5.000 753 +0.00(+0.00%)
Jan 25, 2016 4.900 5.010 4.900 5.000 10,151 +0.14(+2.88%)
Jan 22, 2016 4.920 5.100 4.860 4.860 50,687 -0.02(-0.41%)
Jan 21, 2016 4.760 4.900 4.760 4.880 21,414 +0.08(+1.67%)
Jan 20, 2016 4.680 4.800 4.520 4.800 44,713 +0.00(+0.00%)
Jan 19, 2016 4.950 4.950 4.660 4.800 22,363 -0.10(-2.04%)
Jan 15, 2016 4.860 4.900 4.900 4.900 11,000 -0.06(-1.21%)
Jan 14, 2016 4.970 4.970 4.920 4.960 5,690 +0.00(+0.00%)
Jan 13, 2016 5.140 5.140 4.930 4.960 9,253 -0.11(-2.17%)
Jan 12, 2016 5.210 5.210 5.060 5.070 9,017 -0.16(-3.06%)
Jan 11, 2016 5.190 5.320 5.080 5.230 18,090 -0.01(-0.19%)
Jan 08, 2016 5.230 5.250 5.130 5.240 8,140 +0.07(+1.35%)
Jan 07, 2016 4.990 5.180 4.984 5.170 4,187 +0.05(+0.98%)
Jan 06, 2016 5.090 5.150 5.050 5.120 8,759 +0.03(+0.59%)
Jan 05, 2016 5.120 5.150 5.010 5.090 18,483 -0.08(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.