Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.430 9.670 9.240 9.250 78,389 -0.19(-1.96%)
Mar 30, 2016 9.230 9.500 9.090 9.435 75,989 +0.27(+2.89%)
Mar 29, 2016 9.263 9.263 8.625 9.170 55,018 +0.20(+2.23%)
Mar 28, 2016 8.990 9.100 8.450 8.970 106,328 +0.09(+1.01%)
Mar 24, 2016 9.200 8.880 8.880 8.880 70,500 -0.41(-4.41%)
Mar 23, 2016 9.750 10.13 9.110 9.290 278,259 -0.18(-1.90%)
Mar 22, 2016 8.570 9.520 8.485 9.470 183,237 +1.02(+12.07%)
Mar 21, 2016 8.260 8.570 8.080 8.450 73,674 +0.31(+3.81%)
Mar 18, 2016 7.490 8.229 7.400 8.140 111,891 +0.61(+8.10%)
Mar 17, 2016 7.310 7.640 7.300 7.530 50,663 +0.23(+3.15%)
Mar 16, 2016 7.570 7.800 7.277 7.300 111,510 -0.42(-5.44%)
Mar 15, 2016 8.340 8.570 7.630 7.720 134,035 -0.84(-9.81%)
Mar 14, 2016 8.040 8.680 8.000 8.560 98,692 +0.53(+6.60%)
Mar 11, 2016 7.670 8.090 7.660 8.030 55,772 +0.41(+5.45%)
Mar 10, 2016 7.750 7.970 7.500 7.615 80,872 -0.12(-1.61%)
Mar 09, 2016 7.680 7.860 7.430 7.740 60,107 +0.15(+1.99%)
Mar 08, 2016 8.240 8.240 7.540 7.589 93,998 -0.49(-6.08%)
Mar 07, 2016 7.460 8.200 7.420 8.080 144,141 +0.61(+8.17%)
Mar 04, 2016 7.340 7.580 7.270 7.470 105,066 +0.17(+2.33%)
Mar 03, 2016 7.250 7.540 7.250 7.300 69,226 +0.10(+1.39%)
Mar 02, 2016 7.360 7.750 7.180 7.200 173,606 -0.06(-0.89%)
Mar 01, 2016 7.830 7.830 7.250 7.265 203,992 -0.43(-5.53%)
Feb 29, 2016 8.370 8.380 7.550 7.690 162,012 -0.55(-6.67%)
Feb 26, 2016 7.320 8.500 7.250 8.240 299,750 +0.95(+12.95%)
Feb 25, 2016 7.500 7.870 7.170 7.295 136,959 -0.16(-2.08%)
Feb 24, 2016 7.520 7.700 7.120 7.450 73,972 -0.13(-1.72%)
Feb 23, 2016 7.820 8.110 7.490 7.580 69,920 -0.26(-3.32%)
Feb 22, 2016 7.630 7.980 7.560 7.840 36,915 +0.30(+3.98%)
Feb 19, 2016 8.120 8.150 7.370 7.540 76,704 -0.35(-4.44%)
Feb 18, 2016 8.100 8.388 7.850 7.890 34,734 -0.27(-3.31%)
Feb 17, 2016 7.820 8.240 7.650 8.160 222,986 +0.66(+8.80%)
Feb 16, 2016 6.620 7.660 6.620 7.500 181,211 +0.50(+7.14%)
Feb 12, 2016 6.920 7.000 7.000 7.000 104,900 +0.08(+1.16%)
Feb 11, 2016 7.000 7.410 6.790 6.920 89,079 -0.26(-3.62%)
Feb 10, 2016 7.541 7.720 7.180 7.180 54,286 -0.29(-3.88%)
Feb 09, 2016 7.300 7.548 7.180 7.470 52,312 +0.18(+2.47%)
Feb 08, 2016 7.530 7.710 7.180 7.290 64,661 -0.62(-7.84%)
Feb 05, 2016 8.610 8.890 7.610 7.910 99,718 -0.70(-8.13%)
Feb 04, 2016 8.560 8.790 7.750 8.610 38,682 +0.42(+5.13%)
Feb 03, 2016 8.000 8.200 7.510 8.190 46,121 +0.26(+3.28%)
Feb 02, 2016 7.590 8.110 7.500 7.930 80,682 +0.14(+1.80%)
Feb 01, 2016 8.060 8.160 7.500 7.790 69,109 -0.25(-3.11%)
Jan 29, 2016 8.210 8.500 7.870 8.040 95,979 -0.25(-3.02%)
Jan 28, 2016 9.050 9.212 8.150 8.290 65,339 -0.63(-7.06%)
Jan 27, 2016 9.200 9.200 8.710 8.920 67,052 -0.16(-1.76%)
Jan 26, 2016 9.360 9.360 8.660 9.080 41,563 -0.17(-1.84%)
Jan 25, 2016 9.180 9.482 9.010 9.250 34,904 +0.06(+0.65%)
Jan 22, 2016 8.360 9.610 8.130 9.190 168,496 +0.86(+10.32%)
Jan 21, 2016 8.310 8.500 8.000 8.330 107,525 +0.13(+1.59%)
Jan 20, 2016 7.520 8.280 7.160 8.200 138,966 +0.30(+3.80%)
Jan 19, 2016 8.660 8.660 7.850 7.900 62,904 -0.44(-5.28%)
Jan 15, 2016 7.920 8.340 8.340 8.340 127,700 +0.15(+1.83%)
Jan 14, 2016 8.580 8.880 7.980 8.190 456,655 -0.36(-4.21%)
Jan 13, 2016 9.500 9.870 8.396 8.550 62,177 -0.83(-8.85%)
Jan 12, 2016 9.980 10.29 9.100 9.380 76,715 -0.57(-5.73%)
Jan 11, 2016 11.33 11.33 9.320 9.950 116,933 -1.21(-10.84%)
Jan 08, 2016 11.19 11.25 10.79 11.16 98,553 -0.02(-0.18%)
Jan 07, 2016 11.45 11.45 9.940 11.18 136,517 -0.31(-2.70%)
Jan 06, 2016 12.22 12.33 11.12 11.49 74,049 -0.95(-7.64%)
Jan 05, 2016 12.68 13.24 12.27 12.44 70,914 -0.06(-0.48%)
Jan 04, 2016 12.00 12.69 12.00 12.50 17,800 -0.11(-0.87%)
Dec 31, 2015 12.28 12.61 12.61 12.61 48,500 +0.23(+1.82%)
Dec 30, 2015 12.68 12.68 12.20 12.38 47,264 -0.28(-2.22%)
Dec 29, 2015 12.89 12.99 12.50 12.66 29,440 -0.06(-0.43%)
Dec 28, 2015 12.84 13.39 12.60 12.72 50,052 -0.12(-0.93%)
Dec 24, 2015 12.75 12.84 12.84 12.84 11,400 +0.23(+1.82%)
Dec 23, 2015 12.32 13.10 12.28 12.61 46,925 +0.27(+2.19%)
Dec 22, 2015 12.11 12.47 12.06 12.34 42,109 +0.19(+1.56%)
Dec 21, 2015 12.83 12.90 12.01 12.15 46,851 -0.75(-5.81%)
Dec 18, 2015 12.58 12.95 12.35 12.90 36,594 +0.40(+3.20%)
Dec 17, 2015 11.81 13.06 11.49 12.50 40,028 +0.05(+0.40%)
Dec 16, 2015 12.38 12.60 11.98 12.45 49,603 +0.18(+1.47%)
Dec 15, 2015 12.12 12.41 11.58 12.27 76,747 +0.08(+0.68%)
Dec 14, 2015 13.01 13.01 12.12 12.19 53,493 -0.46(-3.66%)
Dec 11, 2015 13.30 13.31 12.50 12.65 56,611 -0.54(-4.08%)
Dec 10, 2015 13.50 13.64 13.00 13.19 47,888 -0.13(-0.99%)
Dec 09, 2015 13.52 13.91 13.12 13.32 51,269 -0.09(-0.67%)
Dec 08, 2015 13.18 13.43 12.80 13.41 54,051 +0.30(+2.33%)
Dec 07, 2015 14.00 14.31 12.61 13.11 80,480 -0.89(-6.39%)
Dec 04, 2015 13.51 14.14 13.50 14.00 32,351 +0.33(+2.41%)
Dec 03, 2015 14.25 14.31 13.59 13.67 35,467 -0.52(-3.66%)
Dec 02, 2015 14.00 14.34 13.91 14.19 20,077 +0.07(+0.50%)
Dec 01, 2015 14.98 15.02 14.11 14.12 29,693 -0.80(-5.36%)
Nov 30, 2015 15.11 15.41 14.46 14.92 33,990 -0.12(-0.80%)
Nov 27, 2015 15.30 15.30 14.88 15.04 23,925 -0.06(-0.40%)
Nov 25, 2015 14.51 15.10 15.10 15.10 58,200 +0.74(+5.15%)
Nov 24, 2015 14.21 14.69 14.21 14.36 21,611 -0.05(-0.35%)
Nov 23, 2015 14.24 14.62 14.24 14.41 38,685 +0.17(+1.19%)
Nov 20, 2015 13.74 14.40 13.42 14.24 38,274 +0.63(+4.63%)
Nov 19, 2015 14.14 14.25 13.55 13.61 27,709 -0.57(-4.02%)
Nov 18, 2015 14.25 14.25 13.83 14.18 28,060 +0.07(+0.50%)
Nov 17, 2015 14.59 14.72 13.92 14.11 28,839 -0.36(-2.49%)
Nov 16, 2015 14.64 15.10 14.14 14.47 28,125 -0.23(-1.56%)
Nov 13, 2015 14.52 15.32 14.31 14.70 32,739 +0.19(+1.31%)
Nov 12, 2015 14.77 15.82 14.01 14.51 59,079 -0.50(-3.33%)
Nov 11, 2015 15.47 15.95 15.01 15.01 44,545 -0.59(-3.78%)
Nov 10, 2015 16.44 16.54 15.50 15.60 36,907 -0.81(-4.94%)
Nov 09, 2015 15.17 16.61 15.14 16.41 58,381 +1.34(+8.89%)
Nov 06, 2015 14.72 15.51 14.70 15.07 50,720 +0.17(+1.14%)
Nov 05, 2015 16.28 16.37 14.84 14.90 82,382 -1.16(-7.22%)
Nov 04, 2015 16.00 16.69 15.66 16.06 56,886 +0.33(+2.10%)
Nov 03, 2015 15.43 16.27 15.03 15.73 58,450 +0.42(+2.74%)
Nov 02, 2015 15.25 15.50 14.92 15.31 31,971 +0.07(+0.46%)
Oct 30, 2015 15.64 15.65 14.66 15.24 115,795 -0.39(-2.50%)
Oct 29, 2015 15.11 16.65 15.11 15.63 107,125 +0.59(+3.92%)
Oct 28, 2015 14.73 15.58 14.50 15.04 65,677 +0.32(+2.17%)
Oct 27, 2015 14.45 14.76 14.27 14.72 107,023 +0.12(+0.82%)
Oct 26, 2015 14.13 14.87 13.92 14.60 36,228 +0.32(+2.24%)
Oct 23, 2015 14.47 14.49 13.98 14.28 43,525 -0.01(-0.07%)
Oct 22, 2015 13.50 14.29 13.11 14.29 123,459 +0.98(+7.36%)
Oct 21, 2015 13.89 13.94 13.15 13.31 105,791 -0.43(-3.13%)
Oct 20, 2015 14.25 14.88 13.70 13.74 37,412 -0.47(-3.31%)
Oct 19, 2015 14.03 14.93 13.75 14.21 43,681 +0.18(+1.28%)
Oct 16, 2015 14.47 14.90 13.80 14.03 32,803 -0.44(-3.04%)
Oct 15, 2015 12.59 14.75 12.59 14.47 138,671 +1.89(+15.02%)
Oct 14, 2015 12.58 12.93 12.20 12.58 59,477 +0.18(+1.45%)
Oct 13, 2015 13.35 13.54 12.39 12.40 45,371 -1.00(-7.46%)
Oct 12, 2015 13.80 14.04 13.30 13.40 25,300 -0.30(-2.19%)
Oct 09, 2015 13.63 13.78 13.41 13.70 17,056 +0.12(+0.88%)
Oct 08, 2015 13.84 14.14 13.22 13.58 41,774 -0.41(-2.93%)
Oct 07, 2015 13.44 14.08 13.05 13.99 74,073 +0.56(+4.17%)
Oct 06, 2015 14.29 14.57 12.81 13.43 112,752 -0.98(-6.80%)
Oct 05, 2015 14.31 14.50 13.78 14.41 64,501 +0.40(+2.86%)
Oct 02, 2015 12.50 14.15 12.43 14.01 123,148 +1.20(+9.37%)
Oct 01, 2015 13.12 13.78 12.29 12.81 69,396 -0.22(-1.69%)
Sep 30, 2015 13.05 13.46 12.33 13.03 102,113 +0.36(+2.84%)
Sep 29, 2015 12.77 13.83 12.30 12.67 111,766 -0.18(-1.40%)
Sep 28, 2015 13.76 15.15 12.00 12.85 176,755 -0.90(-6.55%)
Sep 25, 2015 15.23 15.23 13.62 13.75 70,341 -1.34(-8.88%)
Sep 24, 2015 14.94 15.48 14.80 15.09 41,529 -0.09(-0.59%)
Sep 23, 2015 15.78 16.99 14.88 15.18 75,676 -0.27(-1.75%)
Sep 22, 2015 16.32 16.60 15.30 15.45 53,954 -1.30(-7.76%)
Sep 21, 2015 18.67 18.80 16.24 16.75 122,670 -1.82(-9.80%)
Sep 18, 2015 17.47 19.08 17.26 18.57 65,458 +0.73(+4.09%)
Sep 17, 2015 17.03 17.91 16.98 17.84 29,836 +0.73(+4.27%)
Sep 16, 2015 17.36 17.73 16.69 17.11 27,721 -0.38(-2.17%)
Sep 15, 2015 16.60 17.59 16.39 17.49 34,274 +0.84(+5.05%)
Sep 14, 2015 16.76 16.76 16.30 16.65 21,212 -0.20(-1.19%)
Sep 11, 2015 15.65 17.13 15.59 16.85 52,665 +0.94(+5.91%)
Sep 10, 2015 15.52 15.91 15.24 15.91 22,995 +0.18(+1.14%)
Sep 09, 2015 16.23 16.73 15.50 15.73 56,420 -0.42(-2.60%)
Sep 08, 2015 15.01 16.16 15.00 16.15 90,454 +1.48(+10.09%)
Sep 04, 2015 14.54 14.67 14.67 14.67 35,200 +0.04(+0.27%)
Sep 03, 2015 15.37 15.56 14.57 14.63 25,834 -0.82(-5.31%)
Sep 02, 2015 15.58 15.60 15.06 15.45 35,264 +0.14(+0.91%)
Sep 01, 2015 15.12 15.55 14.55 15.31 68,658 -0.24(-1.54%)
Aug 31, 2015 16.14 16.19 15.24 15.55 46,183 -0.51(-3.18%)
Aug 28, 2015 15.53 16.17 15.30 16.06 31,084 +0.40(+2.55%)
Aug 27, 2015 15.69 15.88 15.18 15.66 70,749 +0.67(+4.47%)
Aug 26, 2015 15.27 15.49 14.05 14.99 103,076 +0.16(+1.08%)
Aug 25, 2015 16.00 16.00 14.42 14.83 86,211 -0.03(-0.20%)
Aug 24, 2015 15.46 16.76 13.38 14.86 187,470 -2.01(-11.91%)
Aug 21, 2015 16.10 17.21 16.07 16.87 160,941 +0.53(+3.24%)
Aug 20, 2015 18.06 18.45 16.15 16.34 149,277 -1.73(-9.57%)
Aug 19, 2015 19.04 19.44 17.80 18.07 136,081 -1.24(-6.42%)
Aug 18, 2015 19.16 19.61 19.11 19.31 39,819 -0.01(-0.05%)
Aug 17, 2015 19.30 19.64 19.00 19.32 43,963 +0.08(+0.42%)
Aug 14, 2015 19.37 19.47 18.60 19.24 81,742 -0.36(-1.84%)
Aug 13, 2015 19.60 20.19 19.27 19.60 88,994 +0.00(+0.00%)
Aug 12, 2015 19.15 19.80 18.55 19.60 136,448 +0.50(+2.62%)
Aug 11, 2015 20.12 20.58 18.74 19.10 37,220 -1.19(-5.86%)
Aug 10, 2015 18.70 20.70 18.57 20.29 117,205 +1.71(+9.20%)
Aug 07, 2015 19.00 19.05 18.23 18.58 77,916 -0.53(-2.77%)
Aug 06, 2015 21.04 21.44 19.03 19.11 291,028 -2.03(-9.60%)
Aug 05, 2015 20.88 21.46 20.60 21.14 31,627 +0.35(+1.68%)
Aug 04, 2015 20.84 20.97 20.07 20.79 24,415 +0.38(+1.86%)
Aug 03, 2015 21.39 22.20 20.31 20.41 42,976 -1.10(-5.11%)
Jul 31, 2015 21.37 21.99 21.23 21.51 32,649 +0.14(+0.66%)
Jul 30, 2015 22.27 22.27 21.11 21.37 40,943 -0.75(-3.39%)
Jul 29, 2015 20.84 22.16 20.84 22.12 94,093 +1.15(+5.48%)
Jul 28, 2015 20.49 21.29 19.81 20.97 51,572 +0.65(+3.20%)
Jul 27, 2015 21.05 21.20 19.57 20.32 105,944 -1.11(-5.18%)
Jul 24, 2015 22.00 22.01 21.20 21.43 57,174 -0.70(-3.16%)
Jul 23, 2015 22.56 23.09 22.00 22.13 38,454 -0.54(-2.38%)
Jul 22, 2015 21.43 22.80 21.21 22.67 45,694 +0.92(+4.23%)
Jul 21, 2015 22.54 22.54 21.24 21.75 48,718 -0.59(-2.64%)
Jul 20, 2015 23.25 23.30 22.03 22.34 46,789 -0.71(-3.08%)
Jul 17, 2015 21.85 23.13 21.43 23.05 110,247 +1.08(+4.92%)
Jul 16, 2015 21.43 22.29 20.65 21.97 87,100 +0.56(+2.62%)
Jul 15, 2015 22.08 22.99 21.08 21.41 94,173 -0.49(-2.24%)
Jul 14, 2015 21.24 21.95 20.85 21.90 52,031 +0.62(+2.91%)
Jul 13, 2015 19.81 21.56 19.81 21.28 119,661 +1.42(+7.15%)
Jul 10, 2015 19.63 20.28 19.12 19.86 105,434 +0.28(+1.43%)
Jul 09, 2015 19.42 20.19 18.77 19.58 181,572 +0.10(+0.51%)
Jul 08, 2015 20.36 20.56 19.23 19.48 203,780 -1.29(-6.21%)
Jul 07, 2015 21.30 21.45 20.22 20.77 78,224 -0.28(-1.33%)
Jul 06, 2015 20.93 21.52 20.22 21.05 53,961 +0.09(+0.43%)
Jul 02, 2015 21.09 20.96 20.96 20.96 60,700 -0.29(-1.36%)
Jul 01, 2015 21.88 22.51 21.05 21.25 68,925 -0.57(-2.61%)
Jun 30, 2015 21.49 23.00 21.00 21.82 187,787 +1.32(+6.44%)
Jun 29, 2015 20.26 21.00 19.99 20.50 67,577 -0.35(-1.68%)
Jun 26, 2015 21.97 22.00 20.55 20.85 112,815 -1.14(-5.18%)
Jun 25, 2015 22.57 22.69 21.14 21.99 111,620 -0.37(-1.65%)
Jun 24, 2015 24.03 24.03 22.26 22.36 141,599 -1.48(-6.21%)
Jun 23, 2015 23.10 24.32 22.84 23.84 223,943 +0.97(+4.24%)
Jun 22, 2015 23.00 23.00 21.73 22.87 92,123 +0.06(+0.26%)
Jun 19, 2015 22.76 23.00 22.15 22.81 108,679 +0.25(+1.11%)
Jun 18, 2015 22.70 23.24 22.12 22.56 101,937 -0.03(-0.13%)
Jun 17, 2015 21.73 22.87 20.75 22.59 112,057 +0.86(+3.96%)
Jun 16, 2015 22.90 23.38 21.50 21.73 85,803 -1.30(-5.64%)
Jun 15, 2015 23.47 23.47 22.36 23.03 88,136 -0.29(-1.24%)
Jun 12, 2015 24.40 24.40 23.24 23.32 111,210 -1.11(-4.54%)
Jun 11, 2015 24.51 24.86 23.26 24.43 103,023 +0.26(+1.08%)
Jun 10, 2015 24.09 24.78 23.87 24.17 55,284 -0.13(-0.53%)
Jun 09, 2015 25.30 25.82 23.81 24.30 127,927 -1.22(-4.78%)
Jun 08, 2015 25.04 26.72 24.55 25.52 245,938 +0.66(+2.63%)
Jun 05, 2015 23.17 25.25 23.17 24.86 264,957 +1.57(+6.76%)
Jun 04, 2015 22.77 23.88 22.10 23.29 145,306 +0.52(+2.28%)
Jun 03, 2015 22.52 22.87 21.95 22.77 75,926 +0.30(+1.34%)
Jun 02, 2015 22.30 22.99 22.12 22.47 101,708 +0.18(+0.81%)
Jun 01, 2015 22.18 22.77 21.05 22.29 158,326 +0.13(+0.59%)
May 29, 2015 23.50 24.56 21.91 22.16 246,364 -1.11(-4.77%)
May 28, 2015 23.00 23.71 22.53 23.27 114,359 +0.12(+0.52%)
May 27, 2015 22.31 23.24 21.99 23.15 121,475 +0.69(+3.07%)
May 26, 2015 22.80 22.80 21.79 22.46 63,791 -0.45(-1.96%)
May 22, 2015 22.91 22.91 22.91 22.91 128,700 +0.10(+0.44%)
May 21, 2015 23.70 24.37 22.08 22.81 134,723 -0.86(-3.63%)
May 20, 2015 22.50 24.55 22.01 23.67 243,906 +1.35(+6.05%)
May 19, 2015 23.12 23.12 22.00 22.32 182,213 -0.79(-3.42%)
May 18, 2015 20.50 23.61 19.80 23.11 364,800 +2.76(+13.56%)
May 15, 2015 20.50 21.18 19.76 20.35 363,510 +1.78(+9.59%)
May 14, 2015 19.40 19.76 18.06 18.57 81,974 -0.67(-3.48%)
May 13, 2015 18.70 19.29 17.57 19.24 142,928 +0.92(+5.02%)
May 12, 2015 18.71 18.94 18.13 18.32 57,337 -0.29(-1.56%)
May 11, 2015 18.94 19.54 18.54 18.61 75,564 -0.32(-1.69%)
May 08, 2015 20.16 20.26 18.44 18.93 122,206 -0.54(-2.77%)
May 07, 2015 19.32 20.60 19.18 19.47 174,833 +0.23(+1.20%)
May 06, 2015 18.03 19.49 18.03 19.24 143,582 +1.30(+7.25%)
May 05, 2015 19.29 19.48 17.80 17.94 197,017 -1.54(-7.91%)
May 04, 2015 19.09 20.76 19.09 19.48 166,271 +0.37(+1.94%)
May 01, 2015 19.40 19.90 18.51 19.11 177,946 +0.06(+0.31%)
Apr 30, 2015 20.54 21.10 18.80 19.05 228,361 -1.50(-7.30%)
Apr 29, 2015 21.19 21.76 20.45 20.55 214,847 -0.88(-4.11%)
Apr 28, 2015 22.20 22.96 20.50 21.43 243,015 -0.71(-3.21%)
Apr 27, 2015 25.43 25.43 21.75 22.14 371,337 -2.07(-8.55%)
Apr 24, 2015 24.23 26.37 23.05 24.21 543,611 +2.05(+9.25%)
Apr 23, 2015 20.93 22.61 20.36 22.16 424,775 +1.49(+7.21%)
Apr 22, 2015 23.18 23.18 20.41 20.67 514,621 -2.53(-10.91%)
Apr 21, 2015 24.71 24.94 23.16 23.20 159,646 -1.33(-5.42%)
Apr 20, 2015 26.46 26.58 22.34 24.53 504,583 -1.64(-6.27%)
Apr 17, 2015 26.45 26.91 26.31 26.17 104,109 -0.50(-1.87%)
Apr 16, 2015 26.45 27.99 25.80 26.67 464,820 +0.77(+2.97%)
Apr 15, 2015 26.75 27.12 25.78 25.90 218,900 -0.96(-3.59%)
Apr 14, 2015 27.38 27.99 25.65 26.86 297,283 -0.68(-2.45%)
Apr 13, 2015 28.35 29.79 27.36 27.54 160,127 -1.19(-4.14%)
Apr 10, 2015 29.43 29.92 28.25 28.73 193,853 -0.36(-1.24%)
Apr 09, 2015 26.50 29.71 26.48 29.09 324,501 +2.39(+8.95%)
Apr 08, 2015 25.32 26.91 25.23 26.70 174,008 +1.34(+5.28%)
Apr 07, 2015 25.50 27.57 24.10 25.36 364,904 -1.06(-4.01%)
Apr 06, 2015 25.80 27.75 25.03 26.42 300,859 +1.40(+5.60%)
Apr 02, 2015 25.07 25.02 25.02 25.02 514,100 +0.67(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.