Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.914 5.919 5.859 5.894 423,928 -0.00(-0.08%)
Apr 28, 2016 5.909 5.943 5.879 5.899 272,516 -0.04(-0.75%)
Apr 27, 2016 5.934 5.953 5.919 5.943 278,854 -0.00(-0.08%)
Apr 26, 2016 5.919 5.948 5.899 5.948 352,664 +0.04(+0.75%)
Apr 25, 2016 5.884 5.919 5.869 5.904 271,413 -0.00(-0.08%)
Apr 22, 2016 5.934 5.934 5.889 5.909 259,394 -0.02(-0.42%)
Apr 21, 2016 5.973 5.973 5.914 5.934 254,171 -0.03(-0.50%)
Apr 20, 2016 5.938 5.973 5.921 5.963 427,247 +0.02(+0.42%)
Apr 19, 2016 5.884 5.938 5.879 5.938 499,353 +0.05(+0.93%)
Apr 18, 2016 5.805 5.884 5.795 5.884 379,055 +0.03(+0.59%)
Apr 15, 2016 5.805 5.849 5.802 5.849 203,364 +0.03(+0.60%)
Apr 14, 2016 5.844 5.859 5.800 5.815 640,363 -0.04(-0.68%)
Apr 13, 2016 5.859 5.869 5.844 5.854 390,058 +0.03(+0.48%)
Apr 12, 2016 5.762 5.826 5.762 5.826 317,622 +0.07(+1.19%)
Apr 11, 2016 5.777 5.792 5.747 5.757 177,856 +0.00(+0.09%)
Apr 08, 2016 5.757 5.777 5.718 5.752 296,653 +0.04(+0.69%)
Apr 07, 2016 5.723 5.733 5.688 5.713 347,459 -0.04(-0.68%)
Apr 06, 2016 5.698 5.752 5.674 5.752 327,176 +0.06(+1.12%)
Apr 05, 2016 5.752 5.752 5.674 5.688 332,762 -0.09(-1.53%)
Apr 04, 2016 5.797 5.797 5.723 5.777 560,568 -0.05(-0.93%)
Apr 01, 2016 5.797 5.831 5.747 5.831 420,001 -0.00(-0.08%)
Mar 31, 2016 5.851 5.865 5.797 5.836 665,776 +0.00(+0.00%)
Mar 30, 2016 5.782 5.851 5.772 5.836 505,492 +0.07(+1.19%)
Mar 29, 2016 5.639 5.777 5.600 5.767 570,148 +0.13(+2.35%)
Mar 28, 2016 5.625 5.664 5.605 5.634 409,027 +0.02(+0.35%)
Mar 24, 2016 5.688 5.615 5.615 5.615 819,976 -0.10(-1.72%)
Mar 23, 2016 5.738 5.743 5.693 5.713 209,267 -0.02(-0.43%)
Mar 22, 2016 5.747 5.767 5.733 5.738 313,087 -0.03(-0.51%)
Mar 21, 2016 5.782 5.787 5.747 5.767 272,544 -0.02(-0.34%)
Mar 18, 2016 5.743 5.836 5.738 5.787 330,671 +0.04(+0.74%)
Mar 17, 2016 5.718 5.757 5.708 5.744 364,069 +0.02(+0.28%)
Mar 16, 2016 5.654 5.733 5.634 5.728 375,196 +0.05(+0.95%)
Mar 15, 2016 5.674 5.703 5.659 5.674 327,365 -0.05(-0.94%)
Mar 14, 2016 5.693 5.728 5.693 5.728 297,538 +0.03(+0.52%)
Mar 11, 2016 5.679 5.713 5.649 5.698 327,870 +0.06(+1.11%)
Mar 10, 2016 5.655 5.680 5.573 5.636 412,530 +0.01(+0.17%)
Mar 09, 2016 5.612 5.641 5.593 5.626 298,578 +0.01(+0.26%)
Mar 08, 2016 5.626 5.636 5.587 5.612 264,951 -0.03(-0.60%)
Mar 07, 2016 5.616 5.660 5.602 5.646 207,464 +0.02(+0.43%)
Mar 04, 2016 5.616 5.646 5.602 5.621 382,981 +0.02(+0.44%)
Mar 03, 2016 5.563 5.616 5.548 5.597 281,996 +0.02(+0.44%)
Mar 02, 2016 5.534 5.587 5.519 5.573 327,799 +0.03(+0.62%)
Mar 01, 2016 5.431 5.538 5.431 5.538 435,720 +0.14(+2.62%)
Feb 29, 2016 5.480 5.504 5.397 5.397 399,269 -0.07(-1.25%)
Feb 26, 2016 5.451 5.465 5.436 5.465 274,797 +0.03(+0.54%)
Feb 25, 2016 5.387 5.456 5.363 5.436 399,765 +0.08(+1.45%)
Feb 24, 2016 5.329 5.378 5.271 5.358 340,024 +0.00(+0.00%)
Feb 23, 2016 5.373 5.407 5.334 5.358 320,497 -0.03(-0.63%)
Feb 22, 2016 5.461 5.461 5.387 5.392 425,718 +0.00(+0.09%)
Feb 19, 2016 5.378 5.417 5.329 5.387 380,269 -0.00(-0.09%)
Feb 18, 2016 5.422 5.422 5.373 5.392 420,637 -0.00(-0.09%)
Feb 17, 2016 5.344 5.397 5.329 5.397 411,138 +0.12(+2.31%)
Feb 16, 2016 5.222 5.290 5.202 5.275 486,936 +0.09(+1.69%)
Feb 12, 2016 5.129 5.188 5.188 5.188 421,871 +0.06(+1.14%)
Feb 11, 2016 5.071 5.139 5.047 5.129 603,058 -0.01(-0.22%)
Feb 10, 2016 5.145 5.213 5.141 5.141 552,114 +0.01(+0.28%)
Feb 09, 2016 5.169 5.198 5.107 5.126 888,781 -0.14(-2.57%)
Feb 08, 2016 5.367 5.367 5.208 5.261 437,895 -0.14(-2.68%)
Feb 05, 2016 5.522 5.522 5.372 5.406 399,404 -0.12(-2.18%)
Feb 04, 2016 5.512 5.537 5.483 5.527 339,167 +0.01(+0.26%)
Feb 03, 2016 5.512 5.517 5.416 5.512 374,632 +0.04(+0.79%)
Feb 02, 2016 5.507 5.507 5.440 5.469 356,174 -0.07(-1.31%)
Feb 01, 2016 5.493 5.541 5.464 5.541 381,185 +0.02(+0.44%)
Jan 29, 2016 5.464 5.519 5.435 5.517 454,565 +0.09(+1.69%)
Jan 28, 2016 5.377 5.435 5.334 5.425 612,772 +0.07(+1.35%)
Jan 27, 2016 5.396 5.420 5.335 5.353 808,871 -0.07(-1.33%)
Jan 26, 2016 5.353 5.435 5.353 5.425 586,671 +0.08(+1.44%)
Jan 25, 2016 5.425 5.425 5.338 5.348 436,559 -0.08(-1.42%)
Jan 22, 2016 5.329 5.430 5.309 5.425 508,334 +0.19(+3.59%)
Jan 21, 2016 5.179 5.300 5.179 5.237 403,320 +0.05(+0.93%)
Jan 20, 2016 5.280 5.300 5.126 5.189 1,055,656 -0.17(-3.24%)
Jan 19, 2016 5.435 5.493 5.353 5.363 674,229 -0.05(-0.98%)
Jan 15, 2016 5.454 5.416 5.416 5.416 644,321 -0.12(-2.09%)
Jan 14, 2016 5.560 5.604 5.459 5.532 1,216,411 -0.04(-0.69%)
Jan 13, 2016 5.700 5.715 5.556 5.570 443,738 -0.08(-1.48%)
Jan 12, 2016 5.749 5.769 5.634 5.654 617,583 -0.07(-1.25%)
Jan 11, 2016 5.802 5.821 5.687 5.725 381,018 -0.06(-1.08%)
Jan 08, 2016 5.859 5.861 5.774 5.788 373,569 -0.06(-1.06%)
Jan 07, 2016 5.903 5.917 5.840 5.850 458,054 -0.14(-2.40%)
Jan 06, 2016 5.989 6.027 5.955 5.994 715,560 -0.06(-0.95%)
Jan 05, 2016 6.051 6.089 5.986 6.051 678,864 +0.00(+0.00%)
Jan 04, 2016 5.979 6.051 5.903 6.051 608,655 -0.06(-0.94%)
Dec 31, 2015 6.132 6.108 6.108 6.108 469,173 -0.02(-0.31%)
Dec 30, 2015 6.118 6.147 6.075 6.128 491,957 -0.01(-0.16%)
Dec 29, 2015 6.075 6.142 6.075 6.137 478,132 +0.08(+1.26%)
Dec 28, 2015 6.104 6.104 6.008 6.061 600,341 -0.04(-0.71%)
Dec 24, 2015 6.113 6.104 6.104 6.104 355,326 +0.01(+0.24%)
Dec 23, 2015 5.984 6.104 5.984 6.089 560,727 +0.13(+2.25%)
Dec 22, 2015 5.922 5.965 5.917 5.955 505,345 +0.03(+0.57%)
Dec 21, 2015 5.979 5.989 5.912 5.922 460,163 -0.04(-0.64%)
Dec 18, 2015 5.984 5.989 5.941 5.960 411,491 -0.02(-0.40%)
Dec 17, 2015 6.027 6.027 5.965 5.984 466,581 -0.02(-0.32%)
Dec 16, 2015 5.965 6.013 5.917 6.003 438,152 +0.08(+1.35%)
Dec 15, 2015 5.899 5.923 5.861 5.923 424,600 +0.08(+1.38%)
Dec 14, 2015 5.852 5.890 5.795 5.842 410,572 -0.03(-0.57%)
Dec 11, 2015 5.952 5.975 5.871 5.876 381,622 -0.11(-1.90%)
Dec 10, 2015 5.994 6.042 5.985 5.990 255,563 +0.01(+0.16%)
Dec 09, 2015 5.971 6.023 5.952 5.980 404,385 +0.01(+0.16%)
Dec 08, 2015 5.961 5.994 5.952 5.971 378,420 -0.08(-1.33%)
Dec 07, 2015 6.061 6.075 6.018 6.051 417,309 -0.05(-0.86%)
Dec 04, 2015 5.999 6.113 5.999 6.104 355,285 +0.09(+1.50%)
Dec 03, 2015 6.104 6.127 6.013 6.013 461,817 -0.10(-1.63%)
Dec 02, 2015 6.118 6.161 6.108 6.113 363,975 -0.03(-0.54%)
Dec 01, 2015 6.151 6.161 6.127 6.146 249,883 +0.00(+0.08%)
Nov 30, 2015 6.123 6.184 6.070 6.142 610,589 +0.04(+0.62%)
Nov 27, 2015 6.080 6.104 6.056 6.104 128,276 +0.04(+0.63%)
Nov 25, 2015 6.023 6.066 6.066 6.066 332,006 +0.04(+0.63%)
Nov 24, 2015 5.980 6.094 5.952 6.028 551,127 +0.02(+0.40%)
Nov 23, 2015 6.042 6.047 5.994 6.004 407,252 -0.03(-0.55%)
Nov 20, 2015 6.056 6.056 6.013 6.037 239,762 +0.01(+0.16%)
Nov 19, 2015 5.985 6.042 5.985 6.028 304,667 +0.03(+0.55%)
Nov 18, 2015 5.985 6.004 5.961 5.994 332,368 +0.04(+0.64%)
Nov 17, 2015 5.942 5.980 5.933 5.956 349,423 +0.01(+0.24%)
Nov 16, 2015 5.904 5.955 5.895 5.942 422,947 +0.04(+0.64%)
Nov 13, 2015 5.966 5.975 5.895 5.904 404,286 -0.07(-1.19%)
Nov 12, 2015 6.080 6.080 5.961 5.975 462,321 -0.12(-1.97%)
Nov 11, 2015 6.110 6.129 6.081 6.096 444,272 +0.01(+0.15%)
Nov 10, 2015 6.067 6.091 6.045 6.086 393,367 +0.02(+0.31%)
Nov 09, 2015 6.096 6.100 6.027 6.067 438,956 -0.02(-0.31%)
Nov 06, 2015 6.119 6.138 6.081 6.086 367,668 -0.05(-0.84%)
Nov 05, 2015 6.152 6.171 6.124 6.138 326,642 -0.02(-0.31%)
Nov 04, 2015 6.157 6.171 6.133 6.157 368,998 -0.01(-0.15%)
Nov 03, 2015 6.124 6.166 6.100 6.166 342,969 +0.04(+0.62%)
Nov 02, 2015 6.119 6.138 6.115 6.129 392,368 +0.02(+0.39%)
Oct 30, 2015 6.096 6.105 6.053 6.105 416,465 +0.05(+0.86%)
Oct 29, 2015 6.105 6.105 6.053 6.053 404,353 -0.06(-1.00%)
Oct 28, 2015 6.063 6.129 6.063 6.114 255,927 +0.05(+0.86%)
Oct 27, 2015 6.096 6.096 6.048 6.063 381,925 -0.03(-0.46%)
Oct 26, 2015 6.162 6.166 6.091 6.091 279,684 -0.08(-1.37%)
Oct 23, 2015 6.204 6.213 6.152 6.176 429,638 +0.03(+0.46%)
Oct 22, 2015 6.114 6.166 6.100 6.147 430,811 +0.06(+0.93%)
Oct 21, 2015 6.119 6.133 6.086 6.091 433,963 -0.01(-0.15%)
Oct 20, 2015 6.119 6.124 6.081 6.100 247,879 -0.01(-0.23%)
Oct 19, 2015 6.100 6.129 6.083 6.114 285,337 +0.00(+0.08%)
Oct 16, 2015 6.044 6.114 6.015 6.110 460,243 +0.07(+1.09%)
Oct 15, 2015 6.006 6.044 5.992 6.044 375,648 +0.06(+1.02%)
Oct 14, 2015 6.020 6.039 5.968 5.982 274,708 -0.02(-0.39%)
Oct 13, 2015 6.020 6.044 5.954 6.006 570,461 -0.04(-0.65%)
Oct 12, 2015 5.961 6.054 5.961 6.045 489,613 +0.07(+1.17%)
Oct 09, 2015 5.994 6.003 5.961 5.975 376,314 -0.00(-0.08%)
Oct 08, 2015 5.895 5.980 5.891 5.980 470,341 +0.08(+1.43%)
Oct 07, 2015 5.933 5.961 5.886 5.895 462,311 -0.01(-0.16%)
Oct 06, 2015 5.872 5.905 5.858 5.905 366,979 +0.04(+0.72%)
Oct 05, 2015 5.774 5.863 5.774 5.863 383,517 +0.15(+2.62%)
Oct 02, 2015 5.610 5.713 5.610 5.713 545,637 +0.03(+0.58%)
Oct 01, 2015 5.690 5.708 5.643 5.680 320,418 +0.02(+0.33%)
Sep 30, 2015 5.675 5.704 5.629 5.661 495,420 +0.06(+1.09%)
Sep 29, 2015 5.666 5.685 5.592 5.601 437,981 -0.06(-0.99%)
Sep 28, 2015 5.811 5.811 5.657 5.657 357,897 -0.16(-2.81%)
Sep 25, 2015 5.900 5.909 5.816 5.821 298,595 -0.04(-0.64%)
Sep 24, 2015 5.806 5.863 5.778 5.858 689,603 +0.03(+0.48%)
Sep 23, 2015 5.858 5.891 5.811 5.830 269,603 -0.03(-0.48%)
Sep 22, 2015 5.853 5.877 5.839 5.858 390,576 -0.07(-1.11%)
Sep 21, 2015 5.895 5.942 5.891 5.923 277,337 +0.05(+0.88%)
Sep 18, 2015 5.844 5.909 5.844 5.872 400,474 -0.02(-0.40%)
Sep 17, 2015 5.877 5.937 5.867 5.895 244,977 +0.03(+0.48%)
Sep 16, 2015 5.839 5.905 5.835 5.867 287,949 +0.03(+0.48%)
Sep 15, 2015 5.839 5.867 5.811 5.839 464,932 +0.00(+0.00%)
Sep 14, 2015 5.872 5.877 5.839 5.839 202,463 -0.03(-0.48%)
Sep 11, 2015 5.900 5.909 5.825 5.867 418,359 -0.06(-0.97%)
Sep 10, 2015 5.860 5.925 5.860 5.925 409,287 +0.06(+1.11%)
Sep 09, 2015 5.916 5.925 5.851 5.860 364,625 +0.01(+0.24%)
Sep 08, 2015 5.897 5.911 5.846 5.846 362,836 +0.01(+0.24%)
Sep 04, 2015 5.813 5.832 5.832 5.832 298,494 -0.05(-0.87%)
Sep 03, 2015 5.851 5.911 5.851 5.883 306,225 +0.07(+1.20%)
Sep 02, 2015 5.883 5.925 5.799 5.813 413,655 -0.05(-0.79%)
Sep 01, 2015 5.776 5.897 5.776 5.860 496,171 -0.05(-0.86%)
Aug 31, 2015 5.906 5.957 5.888 5.911 465,885 +0.01(+0.16%)
Aug 28, 2015 5.902 5.925 5.878 5.902 430,940 +0.00(+0.00%)
Aug 27, 2015 5.888 5.934 5.823 5.902 575,929 +0.10(+1.76%)
Aug 26, 2015 5.799 5.809 5.688 5.799 940,917 +0.07(+1.22%)
Aug 25, 2015 5.762 5.832 5.725 5.730 749,734 +0.08(+1.48%)
Aug 24, 2015 5.674 5.776 5.563 5.646 1,194,923 -0.29(-4.93%)
Aug 21, 2015 6.055 6.083 5.925 5.939 968,645 -0.16(-2.59%)
Aug 20, 2015 6.143 6.156 6.087 6.097 460,212 -0.09(-1.50%)
Aug 19, 2015 6.217 6.217 6.176 6.190 423,663 -0.04(-0.60%)
Aug 18, 2015 6.194 6.236 6.194 6.227 280,054 +0.01(+0.22%)
Aug 17, 2015 6.227 6.241 6.171 6.213 381,475 -0.04(-0.59%)
Aug 14, 2015 6.236 6.259 6.224 6.250 267,905 +0.01(+0.15%)
Aug 13, 2015 6.268 6.268 6.227 6.241 345,458 -0.03(-0.52%)
Aug 12, 2015 6.264 6.273 6.213 6.273 587,238 -0.01(-0.10%)
Aug 11, 2015 6.265 6.279 6.242 6.279 477,012 -0.01(-0.22%)
Aug 10, 2015 6.270 6.316 6.270 6.293 411,922 +0.05(+0.81%)
Aug 07, 2015 6.261 6.265 6.242 6.242 385,281 -0.02(-0.37%)
Aug 06, 2015 6.298 6.325 6.251 6.265 741,206 -0.05(-0.80%)
Aug 05, 2015 6.339 6.358 6.316 6.316 465,409 +0.01(+0.15%)
Aug 04, 2015 6.311 6.339 6.298 6.307 301,782 -0.01(-0.15%)
Aug 03, 2015 6.339 6.353 6.300 6.316 411,796 -0.02(-0.36%)
Jul 31, 2015 6.348 6.348 6.311 6.339 402,703 +0.03(+0.51%)
Jul 30, 2015 6.334 6.348 6.298 6.307 439,781 -0.04(-0.58%)
Jul 29, 2015 6.302 6.344 6.284 6.344 305,611 +0.06(+0.95%)
Jul 28, 2015 6.242 6.293 6.216 6.284 280,085 +0.06(+1.04%)
Jul 27, 2015 6.316 6.321 6.210 6.219 402,610 -0.11(-1.68%)
Jul 24, 2015 6.427 6.427 6.316 6.325 365,824 -0.09(-1.44%)
Jul 23, 2015 6.441 6.441 6.394 6.417 406,928 -0.00(-0.07%)
Jul 22, 2015 6.436 6.454 6.408 6.422 334,310 -0.02(-0.29%)
Jul 21, 2015 6.422 6.441 6.413 6.441 449,447 +0.02(+0.29%)
Jul 20, 2015 6.445 6.445 6.408 6.422 278,224 -0.01(-0.14%)
Jul 17, 2015 6.441 6.445 6.417 6.431 346,621 -0.01(-0.14%)
Jul 16, 2015 6.427 6.510 6.417 6.441 338,873 +0.05(+0.72%)
Jul 15, 2015 6.404 6.454 6.381 6.394 480,740 -0.02(-0.36%)
Jul 14, 2015 6.362 6.422 6.362 6.417 517,344 +0.03(+0.51%)
Jul 13, 2015 6.358 6.385 6.339 6.385 579,744 +0.08(+1.22%)
Jul 10, 2015 6.285 6.308 6.249 6.308 530,745 +0.09(+1.40%)
Jul 09, 2015 6.253 6.253 6.207 6.221 802,811 +0.05(+0.74%)
Jul 08, 2015 6.185 6.230 6.162 6.175 660,170 -0.10(-1.60%)
Jul 07, 2015 6.262 6.285 6.193 6.276 498,933 +0.03(+0.51%)
Jul 06, 2015 6.253 6.258 6.240 6.244 499,701 -0.05(-0.80%)
Jul 02, 2015 6.294 6.294 6.294 6.294 529,076 -0.01(-0.22%)
Jul 01, 2015 6.363 6.363 6.294 6.308 326,640 +0.01(+0.22%)
Jun 30, 2015 6.340 6.340 6.180 6.294 689,236 +0.03(+0.51%)
Jun 29, 2015 6.340 6.363 6.258 6.262 627,532 -0.15(-2.36%)
Jun 26, 2015 6.427 6.427 6.381 6.413 347,233 -0.00(-0.07%)
Jun 25, 2015 6.427 6.436 6.409 6.418 309,374 -0.01(-0.14%)
Jun 24, 2015 6.436 6.455 6.423 6.427 277,343 -0.01(-0.21%)
Jun 23, 2015 6.441 6.450 6.436 6.441 234,480 +0.00(+0.00%)
Jun 22, 2015 6.432 6.455 6.427 6.441 251,455 +0.02(+0.29%)
Jun 19, 2015 6.418 6.436 6.409 6.423 204,142 -0.02(-0.36%)
Jun 18, 2015 6.400 6.459 6.363 6.446 536,499 +0.07(+1.08%)
Jun 17, 2015 6.368 6.496 6.253 6.377 220,881 +0.01(+0.22%)
Jun 16, 2015 6.354 6.363 6.322 6.363 432,431 -0.01(-0.14%)
Jun 15, 2015 6.368 6.381 6.336 6.372 308,653 -0.03(-0.43%)
Jun 12, 2015 6.418 6.423 6.381 6.400 272,539 -0.04(-0.57%)
Jun 11, 2015 6.409 6.436 6.400 6.436 287,241 +0.04(+0.55%)
Jun 10, 2015 6.333 6.401 6.333 6.401 276,546 +0.07(+1.08%)
Jun 09, 2015 6.347 6.351 6.315 6.333 337,555 -0.03(-0.50%)
Jun 08, 2015 6.337 6.369 6.337 6.365 287,054 +0.00(+0.07%)
Jun 05, 2015 6.347 6.365 6.328 6.360 286,376 -0.00(-0.07%)
Jun 04, 2015 6.365 6.392 6.351 6.365 454,108 -0.03(-0.50%)
Jun 03, 2015 6.387 6.428 6.383 6.397 382,121 +0.01(+0.21%)
Jun 02, 2015 6.365 6.406 6.360 6.383 415,483 -0.00(-0.07%)
Jun 01, 2015 6.401 6.415 6.374 6.387 429,318 -0.01(-0.21%)
May 29, 2015 6.424 6.424 6.387 6.401 360,622 -0.02(-0.35%)
May 28, 2015 6.410 6.424 6.392 6.424 391,687 +0.01(+0.14%)
May 27, 2015 6.387 6.424 6.387 6.415 353,355 +0.02(+0.28%)
May 26, 2015 6.419 6.428 6.365 6.397 424,118 -0.05(-0.71%)
May 22, 2015 6.451 6.442 6.442 6.442 429,804 +0.00(+0.00%)
May 21, 2015 6.447 6.456 6.428 6.442 358,266 +0.00(+0.07%)
May 20, 2015 6.419 6.447 6.397 6.437 505,871 +0.02(+0.28%)
May 19, 2015 6.401 6.419 6.383 6.419 323,730 +0.00(+0.07%)
May 18, 2015 6.360 6.415 6.356 6.415 491,684 +0.04(+0.57%)
May 15, 2015 6.387 6.406 6.369 6.378 401,099 -0.03(-0.50%)
May 14, 2015 6.342 6.415 6.333 6.410 626,210 +0.07(+1.15%)
May 13, 2015 6.297 6.337 6.287 6.337 639,883 +0.01(+0.19%)
May 12, 2015 6.271 6.330 6.271 6.325 404,618 +0.01(+0.14%)
May 11, 2015 6.307 6.330 6.289 6.316 401,794 -0.02(-0.28%)
May 08, 2015 6.312 6.339 6.312 6.334 360,295 +0.06(+0.94%)
May 07, 2015 6.285 6.294 6.248 6.276 434,668 -0.01(-0.14%)
May 06, 2015 6.330 6.339 6.271 6.285 531,444 -0.03(-0.50%)
May 05, 2015 6.357 6.361 6.303 6.316 462,825 -0.04(-0.57%)
May 04, 2015 6.348 6.375 6.348 6.352 615,809 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.