Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lendingtree Inc (NQ: TREE )

45.70 -0.31 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 87.58 90.34 86.01 89.47 372,231 +1.64(+1.87%)
Apr 28, 2016 91.08 92.53 87.15 87.83 605,448 -3.43(-3.76%)
Apr 27, 2016 89.49 95.30 88.15 91.26 627,587 +1.77(+1.98%)
Apr 26, 2016 90.49 91.31 87.12 89.49 480,624 -1.37(-1.51%)
Apr 25, 2016 93.84 94.38 90.27 90.86 519,056 -3.06(-3.26%)
Apr 22, 2016 95.72 100.64 92.90 93.92 895,899 -5.43(-5.47%)
Apr 21, 2016 102.23 103.19 98.50 99.35 988,894 -2.50(-2.45%)
Apr 20, 2016 103.19 104.87 101.19 101.85 852,394 -1.10(-1.07%)
Apr 19, 2016 102.38 106.82 101.50 102.95 569,178 +1.58(+1.56%)
Apr 18, 2016 96.86 101.62 96.01 101.37 641,041 +3.73(+3.82%)
Apr 15, 2016 96.58 98.37 94.50 97.64 861,016 +0.64(+0.66%)
Apr 14, 2016 98.42 100.58 96.69 97.00 729,371 -1.86(-1.88%)
Apr 13, 2016 93.95 99.10 93.95 98.86 627,357 +5.00(+5.33%)
Apr 12, 2016 95.42 96.68 91.20 93.86 832,637 -1.06(-1.12%)
Apr 11, 2016 99.82 102.26 94.87 94.92 760,249 -4.98(-4.98%)
Apr 08, 2016 100.25 102.89 99.22 99.90 320,127 +0.64(+0.64%)
Apr 07, 2016 101.35 101.76 98.28 99.26 365,006 -2.11(-2.08%)
Apr 06, 2016 99.39 102.39 98.00 101.37 471,868 +2.34(+2.36%)
Apr 05, 2016 101.65 103.57 98.11 99.03 603,753 -3.15(-3.08%)
Apr 04, 2016 98.78 104.99 98.65 102.18 937,125 +4.79(+4.92%)
Apr 01, 2016 97.00 99.87 96.00 97.39 544,655 -0.39(-0.40%)
Mar 31, 2016 92.66 100.19 92.65 97.78 476,885 +5.10(+5.50%)
Mar 30, 2016 94.45 95.60 92.37 92.68 464,519 -1.59(-1.69%)
Mar 29, 2016 93.55 95.17 89.76 94.27 624,579 -0.06(-0.06%)
Mar 28, 2016 95.50 96.40 93.53 94.33 634,631 -0.77(-0.81%)
Mar 24, 2016 91.36 95.10 95.10 95.10 336,500 +2.74(+2.97%)
Mar 23, 2016 94.24 94.57 92.00 92.36 267,578 -2.45(-2.58%)
Mar 22, 2016 91.17 95.28 91.17 94.81 353,428 +2.64(+2.86%)
Mar 21, 2016 93.33 96.07 91.76 92.17 411,889 -1.09(-1.17%)
Mar 18, 2016 95.60 97.75 92.51 93.26 490,080 -2.52(-2.63%)
Mar 17, 2016 91.43 97.16 91.24 95.78 640,575 +4.38(+4.79%)
Mar 16, 2016 89.26 93.50 88.99 91.40 570,940 +1.44(+1.60%)
Mar 15, 2016 87.50 91.19 87.01 89.96 661,876 +1.79(+2.03%)
Mar 14, 2016 85.24 88.34 85.17 88.17 439,755 +2.15(+2.50%)
Mar 11, 2016 82.91 86.90 81.91 86.02 673,068 +3.85(+4.69%)
Mar 10, 2016 86.18 86.20 80.10 82.17 711,248 -3.43(-4.01%)
Mar 09, 2016 86.47 87.47 83.60 85.60 765,183 +0.41(+0.48%)
Mar 08, 2016 89.10 90.34 84.98 85.19 787,965 -4.81(-5.34%)
Mar 07, 2016 89.95 92.22 88.02 90.00 876,492 -0.40(-0.44%)
Mar 04, 2016 89.42 94.13 88.51 90.40 1,412,640 +0.51(+0.57%)
Mar 03, 2016 86.25 90.40 81.72 89.89 1,378,809 +3.92(+4.56%)
Mar 02, 2016 90.20 90.50 84.95 85.97 1,163,456 -4.14(-4.59%)
Mar 01, 2016 88.89 90.74 86.50 90.11 877,709 +1.74(+1.97%)
Feb 29, 2016 83.73 90.96 83.49 88.37 992,960 +4.89(+5.86%)
Feb 26, 2016 85.39 86.94 82.93 83.48 1,251,655 -2.02(-2.36%)
Feb 25, 2016 85.56 87.21 79.40 85.50 2,392,877 +15.56(+22.25%)
Feb 24, 2016 67.81 71.59 63.47 69.94 742,736 +1.04(+1.51%)
Feb 23, 2016 67.97 72.90 67.19 68.90 1,015,012 +0.94(+1.38%)
Feb 22, 2016 63.78 68.93 63.76 67.96 1,060,295 +4.27(+6.70%)
Feb 19, 2016 64.04 65.52 63.25 63.69 623,398 -1.00(-1.55%)
Feb 18, 2016 62.01 65.06 61.00 64.69 539,666 +2.54(+4.09%)
Feb 17, 2016 63.54 65.49 59.90 62.15 764,690 -1.21(-1.91%)
Feb 16, 2016 60.69 65.13 59.82 63.36 591,270 +3.55(+5.94%)
Feb 12, 2016 57.92 59.81 59.81 59.81 383,300 +2.73(+4.78%)
Feb 11, 2016 56.19 57.91 55.00 57.08 322,733 -0.02(-0.04%)
Feb 10, 2016 55.83 60.06 55.09 57.10 609,567 +2.12(+3.86%)
Feb 09, 2016 54.87 58.96 52.11 54.98 385,253 -0.79(-1.42%)
Feb 08, 2016 59.00 59.00 53.45 55.77 684,432 -4.28(-7.13%)
Feb 05, 2016 66.96 66.96 59.51 60.05 1,043,107 -7.59(-11.22%)
Feb 04, 2016 65.32 68.88 63.01 67.64 587,446 +3.26(+5.06%)
Feb 03, 2016 66.51 67.00 61.00 64.38 758,215 -1.58(-2.40%)
Feb 02, 2016 72.88 72.98 64.98 65.96 808,229 -7.92(-10.72%)
Feb 01, 2016 73.96 74.77 72.31 73.88 450,010 +0.19(+0.26%)
Jan 29, 2016 70.74 74.71 70.36 73.69 677,657 +3.33(+4.73%)
Jan 28, 2016 72.29 73.17 69.85 70.36 460,199 -0.69(-0.97%)
Jan 27, 2016 72.29 73.85 70.25 71.05 369,780 -1.57(-2.16%)
Jan 26, 2016 70.25 73.10 69.90 72.62 382,562 +2.47(+3.52%)
Jan 25, 2016 70.37 72.02 68.83 70.15 420,619 -0.89(-1.25%)
Jan 22, 2016 73.00 73.72 68.45 71.04 565,400 -0.71(-0.99%)
Jan 21, 2016 71.70 74.87 70.69 71.75 641,739 -0.08(-0.11%)
Jan 20, 2016 67.01 72.33 65.57 71.83 933,074 +4.19(+6.19%)
Jan 19, 2016 68.69 69.83 66.57 67.64 840,472 -0.10(-0.15%)
Jan 15, 2016 62.98 67.74 67.74 67.74 1,392,600 +1.50(+2.26%)
Jan 14, 2016 65.51 70.49 62.00 66.24 2,847,700 +5.10(+8.34%)
Jan 13, 2016 89.86 89.99 58.82 61.14 6,649,146 -25.49(-29.42%)
Jan 12, 2016 82.53 86.95 82.04 86.63 1,084,100 +4.66(+5.69%)
Jan 11, 2016 83.46 83.90 79.73 81.97 600,522 -1.07(-1.29%)
Jan 08, 2016 84.57 85.64 82.68 83.04 447,851 -1.00(-1.19%)
Jan 07, 2016 84.13 87.20 83.08 84.04 477,592 -2.30(-2.66%)
Jan 06, 2016 86.29 88.25 84.95 86.34 405,765 -1.48(-1.69%)
Jan 05, 2016 88.49 89.71 85.77 87.82 424,516 -0.07(-0.08%)
Jan 04, 2016 87.33 88.37 85.44 87.89 640,124 -1.39(-1.56%)
Dec 31, 2015 89.28 89.28 89.28 89.28 253,400 -0.52(-0.58%)
Dec 30, 2015 90.63 91.65 89.73 89.80 374,495 -1.51(-1.65%)
Dec 29, 2015 90.64 91.31 88.66 91.31 570,152 +1.27(+1.41%)
Dec 28, 2015 91.07 92.06 89.06 90.04 469,006 -1.17(-1.28%)
Dec 24, 2015 91.45 91.21 91.21 91.21 222,100 -0.29(-0.32%)
Dec 23, 2015 90.53 92.25 89.84 91.50 518,574 +1.46(+1.62%)
Dec 22, 2015 93.37 93.53 89.20 90.04 591,958 -2.97(-3.19%)
Dec 21, 2015 95.81 96.29 92.25 93.01 360,396 -2.38(-2.50%)
Dec 18, 2015 95.01 97.70 94.96 95.39 702,348 +0.22(+0.23%)
Dec 17, 2015 98.00 98.70 94.82 95.17 332,417 -2.84(-2.90%)
Dec 16, 2015 97.83 101.50 94.95 98.01 800,917 +0.41(+0.42%)
Dec 15, 2015 95.08 98.83 93.34 97.60 629,115 +3.45(+3.66%)
Dec 14, 2015 94.60 95.87 92.19 94.15 507,440 -0.36(-0.38%)
Dec 11, 2015 100.37 102.68 93.21 94.51 528,405 -8.23(-8.01%)
Dec 10, 2015 96.56 103.70 96.56 102.74 994,700 +10.20(+11.02%)
Dec 09, 2015 95.99 97.41 91.50 92.54 361,367 -3.19(-3.33%)
Dec 08, 2015 98.50 98.90 93.76 95.73 490,736 -3.24(-3.27%)
Dec 07, 2015 101.57 102.55 98.35 98.97 309,129 -3.16(-3.09%)
Dec 04, 2015 96.88 102.16 96.48 102.13 496,613 +4.98(+5.13%)
Dec 03, 2015 99.87 100.50 96.72 97.15 327,629 -2.78(-2.78%)
Dec 02, 2015 105.74 107.16 95.74 99.93 546,255 -6.06(-5.72%)
Dec 01, 2015 102.45 106.19 100.37 105.99 502,661 +4.11(+4.03%)
Nov 30, 2015 102.39 103.24 101.48 101.88 343,108 -0.70(-0.68%)
Nov 27, 2015 101.33 102.70 99.59 102.58 303,343 +1.76(+1.75%)
Nov 25, 2015 101.80 100.82 100.82 100.82 341,700 -1.38(-1.35%)
Nov 24, 2015 99.12 103.72 99.12 102.20 409,503 +1.97(+1.97%)
Nov 23, 2015 101.83 103.39 99.07 100.23 375,997 -0.69(-0.68%)
Nov 20, 2015 104.35 105.80 100.11 100.92 446,363 -2.91(-2.80%)
Nov 19, 2015 110.96 113.00 102.70 103.83 463,708 -6.68(-6.04%)
Nov 18, 2015 118.64 120.54 110.20 110.51 595,983 -6.28(-5.38%)
Nov 17, 2015 117.88 119.04 116.01 116.79 412,586 -0.40(-0.34%)
Nov 16, 2015 117.92 118.09 114.03 117.19 472,485 +0.70(+0.60%)
Nov 13, 2015 118.34 119.40 114.82 116.49 388,845 -2.51(-2.11%)
Nov 12, 2015 121.08 123.66 117.40 119.00 343,902 -2.46(-2.03%)
Nov 11, 2015 122.21 125.75 120.43 121.46 299,123 +0.16(+0.13%)
Nov 10, 2015 128.28 128.57 120.72 121.30 394,400 -7.68(-5.95%)
Nov 09, 2015 127.20 131.83 125.46 128.98 667,799 +4.01(+3.21%)
Nov 06, 2015 119.00 126.44 118.11 124.97 1,422,415 +4.72(+3.93%)
Nov 05, 2015 114.40 120.96 114.00 120.25 241,513 +6.35(+5.58%)
Nov 04, 2015 116.07 117.30 113.45 113.90 272,287 -1.87(-1.62%)
Nov 03, 2015 115.09 118.45 114.50 115.77 161,196 +0.77(+0.67%)
Nov 02, 2015 119.93 119.93 112.46 115.00 322,163 -6.36(-5.24%)
Oct 30, 2015 122.80 123.14 119.61 121.36 296,148 -1.15(-0.94%)
Oct 29, 2015 126.48 127.66 121.21 122.51 477,468 -4.78(-3.76%)
Oct 28, 2015 123.92 127.72 121.08 127.29 438,724 +3.29(+2.65%)
Oct 27, 2015 120.97 124.50 116.96 124.00 573,512 +3.02(+2.50%)
Oct 26, 2015 117.79 124.00 107.25 120.98 1,701,721 +22.98(+23.45%)
Oct 23, 2015 95.97 99.47 91.60 98.00 648,501 +3.38(+3.57%)
Oct 22, 2015 94.79 96.29 93.15 94.62 492,482 +0.13(+0.14%)
Oct 21, 2015 98.83 99.43 94.83 94.49 444,762 -4.25(-4.30%)
Oct 20, 2015 98.46 99.50 97.99 98.74 426,147 +0.28(+0.28%)
Oct 19, 2015 95.91 100.12 95.80 98.46 337,452 +2.27(+2.36%)
Oct 16, 2015 96.73 98.55 94.67 96.19 165,546 -0.17(-0.18%)
Oct 15, 2015 93.24 96.41 92.29 96.36 356,809 +3.72(+4.02%)
Oct 14, 2015 92.54 93.66 90.12 92.64 330,205 +0.25(+0.27%)
Oct 13, 2015 97.05 98.50 92.24 92.39 153,422 -5.66(-5.77%)
Oct 12, 2015 96.00 98.80 95.50 98.05 259,093 +1.68(+1.74%)
Oct 09, 2015 95.83 97.40 94.50 96.37 136,728 +0.37(+0.39%)
Oct 08, 2015 95.21 97.91 93.70 96.00 302,526 +0.50(+0.52%)
Oct 07, 2015 91.71 95.54 91.20 95.50 244,332 +4.01(+4.38%)
Oct 06, 2015 95.61 98.08 89.09 91.49 207,094 -4.64(-4.83%)
Oct 05, 2015 92.84 97.23 92.84 96.13 203,891 +3.62(+3.91%)
Oct 02, 2015 89.26 92.72 87.73 92.51 258,246 +2.47(+2.74%)
Oct 01, 2015 92.66 93.09 85.18 90.04 313,914 -2.99(-3.21%)
Sep 30, 2015 91.27 96.29 90.00 93.03 399,184 +3.04(+3.38%)
Sep 29, 2015 91.14 92.49 87.97 89.99 257,214 -1.08(-1.19%)
Sep 28, 2015 97.76 97.76 88.78 91.07 490,271 -7.36(-7.48%)
Sep 25, 2015 104.01 105.89 97.29 98.43 243,875 -4.62(-4.48%)
Sep 24, 2015 115.57 116.00 101.36 103.05 614,496 -13.82(-11.83%)
Sep 23, 2015 116.20 121.77 115.95 116.87 156,771 +0.57(+0.49%)
Sep 22, 2015 114.36 116.38 113.95 116.30 182,208 +0.70(+0.61%)
Sep 21, 2015 116.03 118.36 112.94 115.60 167,027 -0.21(-0.18%)
Sep 18, 2015 116.31 117.99 115.20 115.81 267,218 -2.46(-2.08%)
Sep 17, 2015 116.25 120.10 115.10 118.27 233,852 +2.04(+1.76%)
Sep 16, 2015 116.25 116.49 113.46 116.23 233,969 +0.40(+0.35%)
Sep 15, 2015 105.87 116.47 105.87 115.83 261,390 +10.34(+9.80%)
Sep 14, 2015 105.55 108.48 105.00 105.49 168,144 +0.15(+0.14%)
Sep 11, 2015 104.64 105.72 104.12 105.34 135,971 +0.41(+0.39%)
Sep 10, 2015 104.03 106.07 103.00 104.93 123,435 +0.98(+0.94%)
Sep 09, 2015 106.65 107.48 103.75 103.95 167,599 -1.53(-1.45%)
Sep 08, 2015 105.13 106.68 103.75 105.48 215,609 +1.29(+1.24%)
Sep 04, 2015 103.90 104.19 104.19 104.19 174,300 -0.75(-0.71%)
Sep 03, 2015 99.44 106.00 99.44 104.94 277,603 +6.50(+6.60%)
Sep 02, 2015 102.32 102.32 96.34 98.44 388,485 -2.41(-2.39%)
Sep 01, 2015 104.07 104.85 100.00 100.85 318,226 -5.10(-4.81%)
Aug 31, 2015 106.20 109.61 105.61 105.95 192,908 -1.25(-1.17%)
Aug 28, 2015 102.97 107.34 102.55 107.20 243,670 +3.85(+3.73%)
Aug 27, 2015 108.73 109.57 100.56 103.35 345,088 -4.47(-4.15%)
Aug 26, 2015 106.60 107.88 101.46 107.82 404,388 +3.16(+3.02%)
Aug 25, 2015 108.44 109.29 104.16 104.66 647,241 +0.46(+0.44%)
Aug 24, 2015 100.01 108.70 100.01 104.20 422,180 -6.68(-6.02%)
Aug 21, 2015 132.55 134.15 107.00 110.88 1,167,569 -22.99(-17.17%)
Aug 20, 2015 136.20 137.37 132.39 133.87 268,738 -3.03(-2.21%)
Aug 19, 2015 135.66 137.93 135.29 136.90 187,733 +0.24(+0.18%)
Aug 18, 2015 138.51 139.59 134.23 136.66 260,403 -1.42(-1.03%)
Aug 17, 2015 133.98 138.90 132.87 138.08 250,385 +4.37(+3.27%)
Aug 14, 2015 135.75 136.43 131.38 133.71 299,906 -0.75(-0.56%)
Aug 13, 2015 122.49 137.23 122.09 134.46 513,584 +12.56(+10.30%)
Aug 12, 2015 126.05 129.72 118.54 121.90 285,003 -3.19(-2.55%)
Aug 11, 2015 118.52 127.38 117.90 125.09 298,966 +5.57(+4.66%)
Aug 10, 2015 121.15 124.14 117.20 119.52 324,370 -1.52(-1.25%)
Aug 07, 2015 113.70 121.13 113.48 121.03 334,701 +7.66(+6.76%)
Aug 06, 2015 117.12 120.40 111.28 113.37 248,740 -4.58(-3.88%)
Aug 05, 2015 117.51 124.28 114.60 117.95 619,517 +0.44(+0.37%)
Aug 04, 2015 94.75 119.23 93.49 117.51 1,266,178 +34.92(+42.27%)
Aug 03, 2015 83.10 83.86 80.25 82.59 227,092 -0.33(-0.39%)
Jul 31, 2015 82.03 83.99 81.35 82.92 259,140 +0.91(+1.11%)
Jul 30, 2015 79.83 82.18 78.83 82.01 181,968 +2.35(+2.95%)
Jul 29, 2015 83.57 83.57 78.80 79.66 239,047 -3.56(-4.28%)
Jul 28, 2015 82.05 83.25 80.43 83.22 247,396 +1.51(+1.85%)
Jul 27, 2015 82.02 82.26 81.33 81.71 105,877 -0.45(-0.55%)
Jul 24, 2015 81.91 83.52 81.39 82.16 205,691 +0.51(+0.62%)
Jul 23, 2015 85.00 85.00 81.50 81.65 242,556 -3.15(-3.71%)
Jul 22, 2015 83.80 85.62 83.80 84.80 156,291 +0.58(+0.69%)
Jul 21, 2015 83.50 84.28 82.99 84.22 128,309 +0.94(+1.13%)
Jul 20, 2015 82.43 83.35 82.42 83.28 110,083 +0.72(+0.87%)
Jul 17, 2015 81.24 82.83 81.24 82.56 146,649 +1.16(+1.43%)
Jul 16, 2015 84.47 84.47 80.34 81.40 233,682 -2.07(-2.48%)
Jul 15, 2015 83.26 84.46 81.93 83.47 251,591 +1.12(+1.36%)
Jul 14, 2015 78.42 82.85 78.42 82.35 335,159 +4.20(+5.37%)
Jul 13, 2015 77.83 78.50 76.86 78.15 295,433 +0.30(+0.39%)
Jul 10, 2015 79.19 79.81 76.74 77.85 472,660 -0.78(-0.99%)
Jul 09, 2015 78.79 79.85 77.02 78.63 1,137,840 +0.71(+0.91%)
Jul 08, 2015 79.40 80.26 75.70 77.92 1,006,330 +1.08(+1.41%)
Jul 07, 2015 77.08 77.26 74.96 76.84 222,982 +0.13(+0.17%)
Jul 06, 2015 74.37 76.76 73.56 76.71 216,949 +1.72(+2.29%)
Jul 02, 2015 78.22 74.99 74.99 74.99 263,400 -3.19(-4.08%)
Jul 01, 2015 79.00 79.08 78.08 78.18 221,254 -0.43(-0.55%)
Jun 30, 2015 78.14 78.78 77.62 78.61 131,544 +0.72(+0.92%)
Jun 29, 2015 77.50 78.60 77.05 77.89 180,111 -0.27(-0.35%)
Jun 26, 2015 76.86 78.44 76.69 78.16 409,355 +1.22(+1.59%)
Jun 25, 2015 73.75 76.98 73.75 76.94 349,873 +3.71(+5.07%)
Jun 24, 2015 73.50 73.77 72.29 73.23 155,406 -0.27(-0.37%)
Jun 23, 2015 73.60 74.00 72.10 73.50 173,010 +0.08(+0.11%)
Jun 22, 2015 71.99 73.42 71.49 73.42 148,160 +1.60(+2.23%)
Jun 19, 2015 72.14 72.59 70.47 71.82 156,923 -0.56(-0.77%)
Jun 18, 2015 66.00 72.43 65.98 72.38 593,600 +6.39(+9.68%)
Jun 17, 2015 65.20 66.22 64.97 65.99 243,913 +0.75(+1.15%)
Jun 16, 2015 64.85 65.25 63.95 65.24 256,865 +0.46(+0.71%)
Jun 15, 2015 63.51 65.09 63.37 64.78 221,145 +0.79(+1.23%)
Jun 12, 2015 63.71 64.13 62.94 63.99 126,012 +0.13(+0.20%)
Jun 11, 2015 64.30 64.42 63.09 63.86 142,450 -0.44(-0.68%)
Jun 10, 2015 64.03 64.41 62.66 64.30 185,342 +0.76(+1.20%)
Jun 09, 2015 62.52 63.57 61.62 63.54 188,354 +1.12(+1.79%)
Jun 08, 2015 62.54 62.90 61.83 62.42 97,782 -0.28(-0.45%)
Jun 05, 2015 62.79 63.04 61.95 62.70 93,619 -0.23(-0.37%)
Jun 04, 2015 63.31 63.65 62.57 62.93 179,820 -0.48(-0.76%)
Jun 03, 2015 61.61 63.46 61.37 63.41 203,550 +2.12(+3.46%)
Jun 02, 2015 59.37 61.50 59.19 61.29 301,461 +1.67(+2.80%)
Jun 01, 2015 59.23 59.86 58.23 59.62 139,296 +0.36(+0.61%)
May 29, 2015 58.69 59.33 57.73 59.26 153,025 +0.73(+1.25%)
May 28, 2015 58.37 58.61 57.87 58.53 90,592 +0.17(+0.29%)
May 27, 2015 57.60 58.40 56.84 58.36 179,304 +0.92(+1.60%)
May 26, 2015 56.62 57.50 55.96 57.44 138,561 +0.43(+0.75%)
May 22, 2015 57.70 57.01 57.01 57.01 151,600 -0.73(-1.26%)
May 21, 2015 60.06 60.30 57.38 57.74 83,477 -2.33(-3.88%)
May 20, 2015 59.17 60.51 58.55 60.07 149,029 +0.85(+1.44%)
May 19, 2015 57.27 59.35 56.86 59.22 204,354 +2.22(+3.89%)
May 18, 2015 57.23 57.30 56.47 57.00 201,430 -0.20(-0.35%)
May 15, 2015 57.44 57.73 56.72 57.20 78,460 -0.10(-0.17%)
May 14, 2015 57.60 57.69 56.74 57.30 118,044 +0.02(+0.03%)
May 13, 2015 57.61 58.00 56.85 57.28 98,216 -0.48(-0.83%)
May 12, 2015 57.91 58.03 56.98 57.76 84,660 -0.15(-0.26%)
May 11, 2015 57.57 59.75 57.06 57.91 156,767 +0.57(+0.99%)
May 08, 2015 56.12 57.62 55.37 57.34 327,507 +1.40(+2.50%)
May 07, 2015 55.90 56.66 55.54 55.94 81,343 -0.06(-0.11%)
May 06, 2015 55.76 56.23 55.61 56.00 79,110 +0.27(+0.48%)
May 05, 2015 56.00 56.00 55.16 55.73 151,903 +0.02(+0.04%)
May 04, 2015 55.34 56.37 54.68 55.71 148,077 +0.69(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.