Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0003 0.0003 0.0002 0.0003 6,580,000 +0.00(+52.28%)
Jun 29, 2016 0.0003 0.0003 0.0002 0.0002 37,248,668 -0.00(-50.75%)
Jun 28, 2016 0.0003 0.0004 0.0003 0.0004 2,120,000 +0.00(+33.33%)
Jun 27, 2016 0.0003 0.0004 0.0003 0.0003 1,225,000 +0.00(+0.00%)
Jun 24, 2016 0.0003 0.0004 0.0003 0.0003 6,100,000 +0.00(+0.00%)
Jun 22, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 21, 2016 0.0004 0.0004 0.0004 0.0004 1,260,000 +0.00(+0.00%)
Jun 20, 2016 0.0003 0.0004 0.0003 0.0004 4,813,889 +0.00(+0.00%)
Jun 17, 2016 0.0004 0.0004 0.0003 0.0004 11,647,499 +0.00(+0.00%)
Jun 16, 2016 0.0005 0.0006 0.0003 0.0004 71,749,712 -0.00(-20.00%)
Jun 15, 2016 0.0007 0.0007 0.0005 0.0005 32,561,316 -0.00(-28.57%)
Jun 14, 2016 0.0007 0.0008 0.0006 0.0007 11,457,144 +0.00(+0.00%)
Jun 13, 2016 0.0009 0.0010 0.0007 0.0007 59,602,208 -0.00(-12.50%)
Jun 10, 2016 0.0007 0.0009 0.0007 0.0008 32,924,100 +0.00(+14.29%)
Jun 09, 2016 0.0007 0.0007 0.0006 0.0007 86,464,304 -0.00(-12.50%)
Jun 08, 2016 0.0009 0.0009 0.0007 0.0008 36,580,464 -0.00(-11.11%)
Jun 07, 2016 0.0007 0.0011 0.0006 0.0009 51,605,088 +0.00(+28.57%)
Jun 06, 2016 0.0004 0.0007 0.0004 0.0007 29,532,872 +0.00(+40.00%)
Jun 03, 2016 0.0004 0.0005 0.0004 0.0005 2,257,001 +0.00(+0.00%)
Jun 02, 2016 0.0005 0.0005 0.0005 0.0005 1,584,000 +0.00(+25.00%)
Jun 01, 2016 0.0005 0.0005 0.0004 0.0004 300,000 -0.00(-20.00%)
May 31, 2016 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
May 27, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 26, 2016 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
May 25, 2016 0.0004 0.0005 0.0004 0.0005 105,000 +0.00(+25.00%)
May 24, 2016 0.0004 0.0004 0.0004 0.0004 607,777 +0.00(+0.00%)
May 23, 2016 0.0004 0.0004 0.0004 0.0004 4,000,000 -0.00(-11.11%)
May 20, 2016 0.0004 0.0004 0.0004 0.0004 1,009,999 +0.00(+12.50%)
May 19, 2016 0.0004 0.0004 0.0004 0.0004 1,967,500 -0.00(-20.00%)
May 17, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 16, 2016 0.0005 0.0005 0.0004 0.0004 3,130,000 -0.00(-20.00%)
May 13, 2016 0.0005 0.0005 0.0005 0.0005 18,000 +0.00(+11.11%)
May 12, 2016 0.0004 0.0004 0.0004 0.0004 390,000 +0.00(+12.50%)
May 11, 2016 0.0004 0.0005 0.0004 0.0004 14,746,427 +0.00(+0.00%)
May 10, 2016 0.0004 0.0004 0.0004 0.0004 1,525,421 +0.00(+0.00%)
May 09, 2016 0.0004 0.0004 0.0004 0.0004 550,000 +0.00(+0.00%)
May 06, 2016 0.0004 0.0004 0.0004 0.0004 4,105,953 +0.00(+0.00%)
May 05, 2016 0.0005 0.0005 0.0004 0.0004 450,000 -0.00(-20.00%)
May 04, 2016 0.0005 0.0005 0.0005 0.0005 22,000 +0.00(+0.00%)
May 03, 2016 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
May 02, 2016 0.0004 0.0005 0.0004 0.0005 2,699,777 +0.00(+0.00%)
Apr 29, 2016 0.0005 0.0005 0.0005 0.0005 1,750,099 +0.00(+0.00%)
Apr 28, 2016 0.0005 0.0005 0.0005 0.0005 10,565,000 +0.00(+0.00%)
Apr 27, 2016 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+25.00%)
Apr 26, 2016 0.0004 0.0004 0.0004 0.0004 2,329,054 -0.00(-20.00%)
Apr 25, 2016 0.0004 0.0005 0.0003 0.0005 982,000 +0.00(+25.00%)
Apr 22, 2016 0.0005 0.0005 0.0004 0.0004 1,083,000 -0.00(-20.00%)
Apr 21, 2016 0.0004 0.0005 0.0004 0.0005 445,000 +0.00(+25.00%)
Apr 20, 2016 0.0005 0.0005 0.0004 0.0004 722,000 +0.00(+0.00%)
Apr 19, 2016 0.0004 0.0005 0.0004 0.0004 37,037,832 +0.00(+0.00%)
Apr 18, 2016 0.0005 0.0005 0.0004 0.0004 16,621,230 -0.00(-20.00%)
Apr 15, 2016 0.0006 0.0006 0.0005 0.0005 3,303,998 +0.00(+0.00%)
Apr 14, 2016 0.0005 0.0006 0.0004 0.0005 4,872,200 +0.00(+0.00%)
Apr 13, 2016 0.0006 0.0007 0.0005 0.0005 74,162,928 +0.00(+0.00%)
Apr 12, 2016 0.0005 0.0006 0.0005 0.0005 3,282,800 +0.00(+0.00%)
Apr 11, 2016 0.0006 0.0006 0.0005 0.0005 6,900,000 +0.00(+0.00%)
Apr 08, 2016 0.0005 0.0006 0.0005 0.0005 7,243,055 -0.00(-16.67%)
Apr 07, 2016 0.0006 0.0006 0.0005 0.0006 4,207,516 +0.00(+0.00%)
Apr 06, 2016 0.0007 0.0007 0.0005 0.0006 35,898,648 -0.00(-14.29%)
Apr 05, 2016 0.0006 0.0008 0.0005 0.0007 138,042,256 +0.00(+40.00%)
Apr 01, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 31, 2016 0.0006 0.0006 0.0005 0.0006 11,577,349 -0.00(-14.29%)
Mar 30, 2016 0.0008 0.0009 0.0006 0.0007 45,076,736 +0.00(+0.00%)
Mar 29, 2016 0.0006 0.0007 0.0006 0.0007 4,647,341 +0.00(+3.40%)
Mar 28, 2016 0.0007 0.0008 0.0006 0.0007 1,977,500 -0.00(-3.29%)
Mar 24, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 23, 2016 0.0007 0.0008 0.0007 0.0008 1,535,692 +0.00(+0.00%)
Mar 22, 2016 0.0008 0.0008 0.0008 0.0008 90,000 +0.00(+33.33%)
Mar 21, 2016 0.0008 0.0008 0.0006 0.0006 475,000 -0.00(-14.29%)
Mar 18, 2016 0.0007 0.0007 0.0007 0.0007 1,072,000 -0.00(-12.50%)
Mar 17, 2016 0.0007 0.0008 0.0007 0.0008 505,000 +0.00(+14.29%)
Mar 16, 2016 0.0007 0.0008 0.0007 0.0007 4,837,557 +0.00(+0.00%)
Mar 15, 2016 0.0008 0.0009 0.0007 0.0007 16,715,000 -0.00(-12.50%)
Mar 14, 2016 0.0009 0.0010 0.0008 0.0008 3,653,888 -0.00(-11.11%)
Mar 11, 2016 0.0006 0.0012 0.0006 0.0009 29,192,118 +0.00(+50.00%)
Mar 09, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 07, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 04, 2016 0.0006 0.0006 0.0006 0.0006 3,229,569 -0.00(-25.00%)
Mar 03, 2016 0.0008 0.0008 0.0006 0.0008 270,555 +0.00(+0.00%)
Mar 01, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Feb 29, 2016 0.0007 0.0007 0.0006 0.0007 5,899,900 -0.00(-12.50%)
Feb 26, 2016 0.0008 0.0008 0.0007 0.0008 7,585,100 -0.00(-11.11%)
Feb 25, 2016 0.0010 0.0012 0.0008 0.0009 16,724,831 -0.00(-10.00%)
Feb 24, 2016 0.0006 0.0010 0.0006 0.0010 16,707,818 +0.00(+66.67%)
Feb 23, 2016 0.0005 0.0006 0.0005 0.0006 869,400 +0.00(+50.00%)
Feb 22, 2016 0.0006 0.0006 0.0004 0.0004 6,288,874 -0.00(-33.33%)
Feb 19, 2016 0.0006 0.0006 0.0005 0.0006 1,447,723 +0.00(+20.00%)
Feb 18, 2016 0.0006 0.0006 0.0005 0.0005 480,421 -0.00(-16.67%)
Feb 17, 2016 0.0006 0.0006 0.0006 0.0006 164,000 +0.00(+20.00%)
Feb 16, 2016 0.0005 0.0005 0.0005 0.0005 550,000 +0.00(+0.00%)
Feb 12, 2016 0.0005 0.0005 0.0005 0 +0.00(+12.11%)
Feb 11, 2016 0.0005 0.0005 0.0004 0.0004 1,324,777 -0.00(-10.80%)
Feb 09, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 08, 2016 0.0006 0.0006 0.0005 0.0005 240,000 -0.00(-16.67%)
Feb 05, 2016 0.0005 0.0006 0.0005 0.0006 1,073,808 +0.00(+20.00%)
Feb 04, 2016 0.0006 0.0006 0.0005 0.0005 1,469,501 +0.00(+0.00%)
Feb 03, 2016 0.0004 0.0005 0.0004 0.0005 557,000 +0.00(+0.00%)
Feb 02, 2016 0.0006 0.0006 0.0005 0.0005 668,000 +0.00(+0.00%)
Feb 01, 2016 0.0005 0.0005 0.0005 0.0005 1,400,000 +0.00(+0.00%)
Jan 27, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 26, 2016 0.0005 0.0005 0.0005 0.0005 4,999 -0.00(-16.67%)
Jan 25, 2016 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+50.00%)
Jan 22, 2016 0.0005 0.0006 0.0004 0.0004 1,461,967 +0.00(+0.00%)
Jan 21, 2016 0.0006 0.0006 0.0004 0.0004 3,450,000 -0.00(-20.00%)
Jan 20, 2016 0.0006 0.0006 0.0005 0.0005 104,999 +0.00(+0.00%)
Jan 19, 2016 0.0005 0.0005 0.0004 0.0005 4,345,000 +0.00(+25.00%)
Jan 15, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 14, 2016 0.0005 0.0005 0.0004 0.0004 6,100,000 -0.00(-20.00%)
Jan 13, 2016 0.0004 0.0005 0.0004 0.0005 4,238,571 -0.00(-16.67%)
Jan 12, 2016 0.0004 0.0006 0.0004 0.0006 1,291,664 +0.00(+20.00%)
Jan 11, 2016 0.0006 0.0006 0.0004 0.0005 3,124,360 +0.00(+0.00%)
Jan 08, 2016 0.0005 0.0005 0.0005 0.0005 1,265,000 +0.00(+0.00%)
Jan 07, 2016 0.0004 0.0005 0.0004 0.0005 1,866,460 +0.00(+0.00%)
Jan 06, 2016 0.0005 0.0005 0.0005 0.0005 1,627,600 +0.00(+0.00%)
Jan 05, 2016 0.0006 0.0006 0.0005 0.0005 1,735,000 -0.00(-16.67%)
Jan 04, 2016 0.0005 0.0006 0.0005 0.0006 1,781,333 +0.00(+0.00%)
Dec 31, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 30, 2015 0.0005 0.0006 0.0005 0.0006 772,466 +0.00(+20.00%)
Dec 29, 2015 0.0004 0.0006 0.0004 0.0005 983,000 +0.00(+0.00%)
Dec 28, 2015 0.0005 0.0005 0.0005 0.0005 170,000 +0.00(+0.00%)
Dec 24, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 23, 2015 0.0004 0.0005 0.0004 0.0005 5,555,000 +0.00(+25.00%)
Dec 22, 2015 0.0004 0.0005 0.0004 0.0004 2,303,006 +0.00(+0.00%)
Dec 21, 2015 0.0005 0.0005 0.0004 0.0004 10,303,914 -0.00(-20.00%)
Dec 18, 2015 0.0005 0.0005 0.0005 0.0005 1,935,003 -0.00(-16.67%)
Dec 17, 2015 0.0007 0.0007 0.0006 0.0006 240,000 -0.00(-14.29%)
Dec 16, 2015 0.0006 0.0007 0.0005 0.0007 465,250 +0.00(+16.67%)
Dec 15, 2015 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+20.00%)
Dec 14, 2015 0.0005 0.0005 0.0005 0.0005 330,000 +0.00(+0.00%)
Dec 11, 2015 0.0006 0.0006 0.0005 0.0005 1,368,300 -0.00(-16.67%)
Dec 10, 2015 0.0005 0.0005 0.0005 0.0006 3,686,500 -0.00(-14.29%)
Dec 09, 2015 0.0006 0.0007 0.0005 0.0007 4,937,754 +0.00(+16.67%)
Dec 08, 2015 0.0007 0.0007 0.0005 0.0006 3,765,800 -0.00(-14.29%)
Dec 07, 2015 0.0006 0.0008 0.0006 0.0007 2,872,629 -0.00(-12.50%)
Dec 04, 2015 0.0006 0.0008 0.0006 0.0008 6,514,464 +0.00(+33.56%)
Dec 03, 2015 0.0006 0.0006 0.0006 0.0006 5,694,988 -0.00(-0.17%)
Dec 02, 2015 0.0005 0.0007 0.0005 0.0006 3,041,104 +0.00(+0.00%)
Dec 01, 2015 0.0006 0.0007 0.0005 0.0006 4,438,956 +0.00(+20.00%)
Nov 30, 2015 0.0007 0.0007 0.0005 0.0005 4,795,251 -0.00(-28.57%)
Nov 27, 2015 0.0006 0.0007 0.0005 0.0007 4,666,882 +0.00(+40.00%)
Nov 25, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 24, 2015 0.0005 0.0006 0.0005 0.0005 8,581,832 -0.00(-16.67%)
Nov 23, 2015 0.0005 0.0006 11,480,534 -0.00(-25.00%)
Nov 20, 2015 0.0007 0.0008 0.0007 0.0008 3,127,500 +0.00(+14.29%)
Nov 19, 2015 0.0010 0.0010 0.0006 0.0007 13,761,763 -0.00(-22.22%)
Nov 18, 2015 0.0008 0.0009 0.0007 0.0009 5,541,690 +0.00(+13.92%)
Nov 17, 2015 0.0010 0.0010 0.0007 0.0008 17,600,984 -0.00(-21.00%)
Nov 16, 2015 0.0011 0.0011 0.0009 0.0010 7,422,655 -0.00(-9.09%)
Nov 13, 2015 0.0009 0.0011 0.0009 0.0011 8,713,010 +0.00(+22.22%)
Nov 12, 2015 0.0008 0.0012 0.0008 0.0009 15,356,590 +0.00(+0.00%)
Nov 11, 2015 0.0014 0.0014 0.0008 0.0009 19,948,384 -0.00(-25.00%)
Nov 10, 2015 0.0016 0.0017 0.0011 0.0012 17,866,274 -0.00(-14.29%)
Nov 09, 2015 0.0019 0.0021 0.0014 0.0014 72,898,112 -0.00(-6.67%)
Nov 06, 2015 0.0012 0.0015 0.0011 0.0015 8,310,031 +0.00(+36.36%)
Nov 05, 2015 0.0015 0.0017 0.0011 0.0011 18,818,904 -0.00(-26.67%)
Nov 04, 2015 0.0017 0.0020 0.0012 0.0015 37,143,324 -0.00(-11.76%)
Nov 03, 2015 0.0018 0.0020 0.0013 0.0017 12,216,809 -0.00(-10.53%)
Nov 02, 2015 0.0016 0.0021 0.0015 0.0019 15,188,176 +0.00(+20.25%)
Oct 30, 2015 0.0015 0.0017 0.0012 0.0016 9,975,512 +0.00(+5.33%)
Oct 29, 2015 0.0014 0.0018 0.0010 0.0015 15,752,677 +0.00(+15.38%)
Oct 28, 2015 0.0010 0.0013 0.0007 0.0013 25,459,538 +0.00(+30.00%)
Oct 27, 2015 0.0024 0.0025 0.0008 0.0010 61,194,824 -0.00(-50.00%)
Oct 26, 2015 0.0008 0.0023 0.0008 0.0020 101,309,368 +0.00(+185.71%)
Oct 23, 2015 0.0005 0.0007 0.0005 0.0007 16,604,002 +0.00(+40.00%)
Oct 22, 2015 0.0005 0.0005 0.0004 0.0005 14,820,000 +0.00(+0.00%)
Oct 21, 2015 0.0004 0.0005 0.0004 0.0005 300,000 +0.00(+0.00%)
Oct 20, 2015 0.0005 0.0005 0.0005 0.0005 60,000 +0.00(+0.00%)
Oct 19, 2015 0.0004 0.0005 0.0004 0.0005 200,000 +0.00(+0.00%)
Oct 15, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Oct 14, 2015 0.0005 0.0005 0.0004 0.0004 10,150,000 +0.00(+0.00%)
Oct 13, 2015 0.0005 0.0005 0.0004 0.0004 10,769,896 -0.00(-20.00%)
Oct 12, 2015 0.0004 0.0005 0.0004 0.0005 2,350,059 +0.00(+25.00%)
Oct 09, 2015 0.0005 0.0005 0.0004 0.0004 948,000 -0.00(-20.00%)
Oct 08, 2015 0.0004 0.0005 0.0004 0.0005 534,375 +0.00(+25.00%)
Oct 07, 2015 0.0004 0.0005 0.0004 0.0004 1,801,000 +0.00(+0.00%)
Oct 06, 2015 0.0004 0.0005 0.0004 0.0004 397,900 -0.00(-20.00%)
Oct 05, 2015 0.0004 0.0005 0.0004 0.0005 62,100 +0.00(+0.00%)
Oct 02, 2015 0.0004 0.0005 0.0004 0.0005 313,000 +0.00(+0.00%)
Oct 01, 2015 0.0004 0.0005 0.0004 0.0005 1,001,000 +0.00(+0.00%)
Sep 29, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 25, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 23, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 22, 2015 0.0005 0.0005 0.0005 0.0005 511,000 +0.00(+0.00%)
Sep 21, 2015 0.0005 0.0005 0.0004 0.0005 601,000 +0.00(+0.00%)
Sep 18, 2015 0.0005 0.0005 0.0004 0.0005 1,935,711 -0.00(-16.67%)
Sep 17, 2015 0.0007 0.0007 0.0004 0.0006 19,499,500 -0.00(-14.29%)
Sep 16, 2015 0.0005 0.0008 0.0004 0.0007 9,920,444 +0.00(+40.00%)
Sep 15, 2015 0.0004 0.0005 0.0004 0.0005 2,880,833 +0.00(+66.67%)
Sep 14, 2015 0.0004 0.0004 0.0003 0.0003 70,500 -0.00(-25.00%)
Sep 11, 2015 0.0004 0.0004 0.0003 0.0004 261,303 +0.00(+33.33%)
Sep 10, 2015 0.0004 0.0004 0.0003 0.0003 226,000 +0.00(+0.00%)
Sep 09, 2015 0.0003 0.0003 0.0002 0.0003 1,315,000 -0.00(-25.00%)
Sep 08, 2015 0.0004 0.0004 0.0004 0.0004 45,750 +0.00(+0.00%)
Sep 03, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 02, 2015 0.0003 0.0004 0.0002 0.0004 5,575,000 +0.00(+0.00%)
Aug 31, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 28, 2015 0.0003 0.0004 0.0003 0.0004 1,066,500 +0.00(+0.00%)
Aug 24, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 20, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 19, 2015 0.0004 0.0004 0.0003 0.0003 10,512,499 -0.00(-25.00%)
Aug 18, 2015 0.0004 0.0005 0.0003 0.0004 4,130,000 +0.00(+0.00%)
Aug 17, 2015 0.0004 0.0004 0.0004 0.0004 426,207 -0.00(-20.00%)
Aug 14, 2015 0.0005 0.0005 0.0005 0.0005 945,000 +0.00(+25.00%)
Aug 13, 2015 0.0004 0.0004 0.0004 0.0004 330,000 +0.00(+0.00%)
Aug 12, 2015 0.0004 0.0004 0.0004 0.0004 658,860 +0.00(+0.00%)
Aug 11, 2015 0.0004 0.0004 0.0004 0.0004 1,328,799 +0.00(+14.29%)
Aug 10, 2015 0.0003 0.0003 0.0003 0.0003 1,500 -0.00(-12.50%)
Aug 07, 2015 0.0004 0.0004 0.0004 0.0004 4,260,000 -0.00(-20.00%)
Aug 06, 2015 0.0005 0.0005 0.0005 0.0005 31,333 +0.00(+0.00%)
Aug 05, 2015 0.0005 0.0005 0.0005 0.0005 7,000 +0.00(+25.00%)
Aug 04, 2015 0.0005 0.0005 0.0004 0.0004 631,000 +0.00(+0.00%)
Aug 03, 2015 0.0004 0.0004 0.0003 0.0004 310,000 -0.00(-20.00%)
Jul 31, 2015 0.0005 0.0005 0.0004 0.0005 62,500 +0.00(+0.00%)
Jul 30, 2015 0.0004 0.0005 0.0004 0.0005 430,900 +0.00(+0.00%)
Jul 29, 2015 0.0005 0.0005 0.0003 0.0005 237,250 +0.00(+25.00%)
Jul 28, 2015 0.0005 0.0005 0.0004 0.0004 215,000 -0.00(-20.00%)
Jul 27, 2015 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+25.00%)
Jul 24, 2015 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+33.33%)
Jul 23, 2015 0.0004 0.0004 0.0003 0.0003 1,010,000 -0.00(-25.00%)
Jul 21, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 20, 2015 0.0004 0.0004 0.0003 0.0004 2,724,999 -0.00(-20.00%)
Jul 17, 2015 0.0005 0.0005 0.0004 0.0005 1,170,546 +0.00(+25.00%)
Jul 16, 2015 0.0004 0.0004 0.0004 0.0004 400,000 -0.00(-20.00%)
Jul 15, 2015 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+2.04%)
Jul 14, 2015 0.0005 0.0005 0.0005 0.0005 110,000 -0.00(-2.00%)
Jul 13, 2015 0.0003 0.0005 0.0003 0.0005 206,000 +0.00(+25.00%)
Jul 10, 2015 0.0004 0.0004 0.0003 0.0004 1,110,000 -0.00(-20.00%)
Jul 09, 2015 0.0005 0.0005 0.0005 0.0005 360,000 +0.00(+0.00%)
Jul 08, 2015 0.0003 0.0005 0.0003 0.0005 518,750 +0.00(+0.00%)
Jul 07, 2015 0.0004 0.0005 0.0003 0.0005 5,785,600 +0.00(+0.00%)
Jul 06, 2015 0.0005 0.0006 0.0004 0.0005 4,926,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.