Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kali Inc (OP: KALY )

0.0001 USD -0.0001 (-50.00%)
Streaming Delayed Price Updated: 11:24 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0890 0.0890 0.0890 0.0890 10,000 -0.00(-1.11%)
Jul 28, 2016 0.1100 0.1100 0.0900 0.0900 93,727 -0.02(-14.53%)
Jul 27, 2016 0.1060 0.1290 0.0890 0.1053 411,399 -0.00(-0.57%)
Jul 26, 2016 0.1225 0.1500 0.0940 0.1059 280,847 +0.01(+13.87%)
Jul 25, 2016 0.0860 0.1300 0.0860 0.0930 79,005 +0.01(+10.71%)
Jul 22, 2016 0.0840 0.0840 0.0839 0.0840 12,940 +0.00(+0.36%)
Jul 21, 2016 0.0837 0.0840 0.0810 0.0837 19,484 +0.00(+0.84%)
Jul 20, 2016 0.0801 0.0830 0.0650 0.0830 124,156 +0.00(+3.75%)
Jul 19, 2016 0.0780 0.0800 0.0700 0.0800 35,414 +0.00(+5.26%)
Jul 11, 2016 0.0760 0.0760 0.0760 0 +0.02(+26.67%)
Jun 30, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2016 0.0610 0.0650 0.0600 0.0600 43,500 +0.01(+20.00%)
Jun 10, 2016 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
May 26, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 18, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 13, 2016 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Apr 05, 2016 0.0810 0.0810 0.0810 34 +0.00(+0.00%)
Mar 14, 2016 0.0810 0.0810 0.0810 0 +0.00(+1.25%)
Mar 08, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.