Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American International Group (NY: AIG )

55.62 -2.28 (-3.94%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 65.31 65.31 65.31 0 -0.19(-0.29%)
Dec 29, 2016 66.00 66.19 65.44 65.50 3,336,812 -0.38(-0.58%)
Dec 28, 2016 66.68 66.77 65.87 65.88 2,449,817 -0.82(-1.23%)
Dec 27, 2016 66.54 66.92 66.42 66.70 3,244,695 +0.29(+0.44%)
Dec 23, 2016 66.41 66.41 66.41 0 +0.18(+0.27%)
Dec 22, 2016 66.23 66.78 65.95 66.23 3,047,455 -0.43(-0.65%)
Dec 21, 2016 66.58 66.87 66.26 66.66 3,091,514 +0.06(+0.09%)
Dec 20, 2016 66.74 66.98 66.32 66.60 4,075,706 +0.06(+0.09%)
Dec 19, 2016 66.33 66.68 65.60 66.54 7,628,691 +0.24(+0.36%)
Dec 16, 2016 66.33 66.68 65.99 66.30 14,776,709 +0.11(+0.17%)
Dec 15, 2016 66.26 67.03 66.13 66.19 6,148,705 +0.18(+0.27%)
Dec 14, 2016 65.74 67.00 65.42 66.01 6,613,365 -0.30(-0.45%)
Dec 13, 2016 65.93 66.33 65.42 66.31 5,143,524 +0.69(+1.05%)
Dec 12, 2016 66.08 66.22 64.98 65.62 6,564,917 -0.21(-0.32%)
Dec 09, 2016 65.80 65.99 65.47 65.83 6,552,997 +0.01(+0.02%)
Dec 08, 2016 64.98 66.10 64.80 65.82 5,190,522 +0.90(+1.39%)
Dec 07, 2016 64.29 64.99 64.21 64.92 5,106,985 +0.72(+1.12%)
Dec 06, 2016 64.21 64.36 63.76 64.20 4,936,471 -0.02(-0.03%)
Dec 05, 2016 64.14 64.22 63.83 64.22 4,700,185 +0.47(+0.74%)
Dec 02, 2016 64.09 64.20 63.69 63.75 5,651,035 -0.36(-0.56%)
Dec 01, 2016 63.66 64.15 63.60 64.11 5,942,660 +0.78(+1.23%)
Nov 30, 2016 63.69 64.06 63.33 63.33 7,627,186 +0.05(+0.08%)
Nov 29, 2016 63.48 63.58 63.25 63.28 4,841,421 -0.03(-0.05%)
Nov 28, 2016 63.98 64.50 63.29 63.31 6,361,154 -1.13(-1.75%)
Nov 25, 2016 64.02 64.58 64.02 64.44 2,073,964 +0.11(+0.17%)
Nov 23, 2016 64.33 64.33 64.33 0 +0.33(+0.52%)
Nov 22, 2016 64.03 64.12 63.09 64.00 6,626,616 +0.08(+0.13%)
Nov 21, 2016 64.02 64.25 63.66 63.92 4,177,660 +0.01(+0.02%)
Nov 18, 2016 64.14 64.23 63.45 63.91 4,461,995 -0.32(-0.50%)
Nov 17, 2016 63.95 64.46 63.95 64.23 6,228,790 +0.13(+0.20%)
Nov 16, 2016 63.94 64.52 63.45 64.10 6,176,872 -0.50(-0.77%)
Nov 15, 2016 63.93 64.60 63.73 64.60 8,587,988 +0.15(+0.23%)
Nov 14, 2016 63.66 64.72 63.55 64.45 9,526,911 +1.13(+1.78%)
Nov 11, 2016 62.93 63.48 62.72 63.32 9,673,674 +0.11(+0.17%)
Nov 10, 2016 61.52 63.47 61.50 63.21 12,562,020 +2.28(+3.74%)
Nov 09, 2016 60.09 61.16 59.70 60.93 13,020,992 +1.43(+2.40%)
Nov 08, 2016 59.11 59.87 58.71 59.50 9,228,929 +0.22(+0.37%)
Nov 07, 2016 58.20 59.31 58.12 59.28 9,815,709 +1.90(+3.31%)
Nov 04, 2016 58.23 58.34 57.37 57.38 8,737,140 -0.77(-1.32%)
Nov 03, 2016 58.14 58.36 57.35 58.15 13,088,067 -2.40(-3.96%)
Nov 02, 2016 60.63 61.12 60.24 60.55 7,358,679 -0.13(-0.21%)
Nov 01, 2016 61.77 61.81 59.91 60.68 8,322,769 -1.02(-1.65%)
Oct 31, 2016 61.55 61.96 61.44 61.70 5,901,482 +0.42(+0.69%)
Oct 28, 2016 61.64 61.91 60.96 61.28 7,016,933 -0.14(-0.23%)
Oct 27, 2016 61.44 62.03 61.12 61.42 9,922,419 +0.31(+0.51%)
Oct 26, 2016 60.30 61.37 60.16 61.11 6,584,600 +0.56(+0.92%)
Oct 25, 2016 60.30 60.59 60.16 60.55 3,493,816 +0.23(+0.38%)
Oct 24, 2016 60.28 60.50 60.19 60.32 3,458,593 +0.32(+0.53%)
Oct 21, 2016 59.53 60.09 59.40 60.00 4,218,319 -0.07(-0.12%)
Oct 20, 2016 60.49 60.69 59.81 60.07 4,380,784 -0.64(-1.05%)
Oct 19, 2016 60.46 61.00 60.46 60.71 4,546,778 +0.22(+0.36%)
Oct 18, 2016 60.71 61.01 60.38 60.49 4,105,553 +0.20(+0.33%)
Oct 17, 2016 60.03 60.48 59.90 60.29 5,158,610 +0.43(+0.72%)
Oct 14, 2016 60.14 60.69 59.77 59.86 5,207,790 +0.27(+0.45%)
Oct 13, 2016 59.80 59.92 58.93 59.59 6,131,126 -0.85(-1.41%)
Oct 12, 2016 60.09 60.87 59.90 60.44 5,565,472 +0.58(+0.97%)
Oct 11, 2016 60.11 60.38 59.51 59.86 5,170,858 -0.58(-0.96%)
Oct 10, 2016 60.33 60.73 60.33 60.44 3,435,899 +0.38(+0.63%)
Oct 07, 2016 60.00 60.44 59.61 60.06 4,733,009 +0.11(+0.18%)
Oct 06, 2016 59.96 60.13 59.51 59.95 4,921,428 +0.05(+0.08%)
Oct 05, 2016 59.39 60.28 59.34 59.90 5,219,431 +0.82(+1.39%)
Oct 04, 2016 58.82 59.26 58.62 59.08 5,990,138 +0.16(+0.27%)
Oct 03, 2016 59.19 59.30 58.49 58.92 4,358,901 -0.42(-0.71%)
Sep 30, 2016 58.80 59.60 58.80 59.34 6,364,290 +0.94(+1.61%)
Sep 29, 2016 59.35 59.86 58.23 58.40 7,213,210 -1.10(-1.85%)
Sep 28, 2016 58.78 59.53 58.64 59.50 5,965,598 +0.99(+1.69%)
Sep 27, 2016 58.14 58.93 57.90 58.51 5,388,315 +0.26(+0.45%)
Sep 26, 2016 58.44 58.44 58.06 58.25 4,895,474 -0.48(-0.82%)
Sep 23, 2016 58.92 59.12 58.64 58.73 6,306,925 -0.26(-0.44%)
Sep 22, 2016 58.24 59.04 58.17 58.99 6,619,055 +0.90(+1.55%)
Sep 21, 2016 58.12 58.36 57.54 58.09 8,334,384 +0.25(+0.43%)
Sep 20, 2016 58.09 58.12 57.78 57.84 5,092,422 +0.00(+0.00%)
Sep 19, 2016 58.15 58.54 57.66 57.84 6,684,717 -0.06(-0.10%)
Sep 16, 2016 58.21 58.26 57.72 57.90 22,310,160 -0.69(-1.18%)
Sep 15, 2016 58.00 58.90 57.88 58.59 6,574,740 +0.51(+0.88%)
Sep 14, 2016 58.18 58.63 57.89 58.08 5,978,832 -0.15(-0.26%)
Sep 13, 2016 58.03 58.37 57.71 58.23 7,098,530 -0.76(-1.29%)
Sep 12, 2016 58.28 59.22 57.54 58.99 9,222,431 +0.32(+0.55%)
Sep 09, 2016 58.86 59.29 58.66 58.67 6,937,290 -0.37(-0.63%)
Sep 08, 2016 59.38 59.58 58.97 59.04 5,279,550 -0.33(-0.56%)
Sep 07, 2016 59.32 59.51 58.94 59.37 4,488,233 -0.08(-0.13%)
Sep 06, 2016 59.63 59.84 58.99 59.45 7,066,238 -0.41(-0.68%)
Sep 02, 2016 59.72 59.86 59.86 59.86 4,399,200 +0.45(+0.76%)
Sep 01, 2016 59.91 59.99 58.99 59.41 4,677,249 -0.42(-0.70%)
Aug 31, 2016 59.70 59.89 59.35 59.83 6,089,995 +0.19(+0.32%)
Aug 30, 2016 59.43 59.74 59.22 59.64 4,218,481 +0.21(+0.35%)
Aug 29, 2016 59.15 59.74 59.15 59.43 3,675,949 +0.41(+0.69%)
Aug 26, 2016 59.17 59.50 58.70 59.02 3,951,215 +0.08(+0.14%)
Aug 25, 2016 58.76 59.25 58.73 58.94 4,078,439 +0.03(+0.05%)
Aug 24, 2016 59.01 59.35 58.80 58.91 3,870,630 -0.11(-0.19%)
Aug 23, 2016 59.25 59.35 58.99 59.02 4,052,471 +0.03(+0.05%)
Aug 22, 2016 58.91 59.09 58.69 58.99 3,594,022 +0.13(+0.22%)
Aug 19, 2016 58.80 58.98 58.45 58.86 3,882,836 -0.12(-0.20%)
Aug 18, 2016 59.11 59.35 58.80 58.98 3,757,155 -0.05(-0.08%)
Aug 17, 2016 59.26 59.40 58.94 59.03 4,146,084 -0.28(-0.47%)
Aug 16, 2016 58.98 59.56 58.75 59.31 3,836,751 +0.09(+0.15%)
Aug 15, 2016 59.02 59.34 58.95 59.22 3,456,019 +0.37(+0.63%)
Aug 12, 2016 58.84 58.97 58.72 58.85 2,637,083 -0.33(-0.56%)
Aug 11, 2016 59.20 59.55 59.14 59.18 3,444,443 +0.18(+0.31%)
Aug 10, 2016 59.27 59.41 58.91 59.00 3,563,299 -0.27(-0.46%)
Aug 09, 2016 59.29 59.55 59.10 59.27 3,647,952 -0.12(-0.20%)
Aug 08, 2016 59.43 59.81 59.28 59.39 5,383,258 +0.29(+0.49%)
Aug 05, 2016 58.25 59.16 58.12 59.10 5,961,938 +1.49(+2.59%)
Aug 04, 2016 58.09 58.25 57.58 57.61 8,257,399 -0.49(-0.84%)
Aug 03, 2016 56.91 58.23 56.80 58.10 15,480,094 +3.96(+7.31%)
Aug 02, 2016 54.19 54.39 53.93 54.14 6,058,306 -0.07(-0.13%)
Aug 01, 2016 54.46 54.77 54.15 54.21 6,143,858 -0.23(-0.42%)
Jul 29, 2016 54.43 54.65 54.17 54.44 5,937,415 -0.35(-0.64%)
Jul 28, 2016 54.41 54.90 54.34 54.79 3,305,403 +0.17(+0.31%)
Jul 27, 2016 54.61 54.82 54.41 54.62 4,783,967 -0.07(-0.13%)
Jul 26, 2016 54.66 54.92 54.39 54.69 2,959,179 +0.03(+0.05%)
Jul 25, 2016 54.62 54.74 54.39 54.66 3,396,495 +0.04(+0.07%)
Jul 22, 2016 54.41 54.67 54.34 54.62 2,905,123 +0.33(+0.61%)
Jul 21, 2016 54.50 54.64 54.19 54.29 4,160,970 -0.28(-0.51%)
Jul 20, 2016 54.58 54.88 54.32 54.57 3,680,616 +0.11(+0.20%)
Jul 19, 2016 54.28 54.52 54.11 54.46 3,503,387 -0.10(-0.18%)
Jul 18, 2016 54.33 54.78 54.26 54.56 3,919,048 +0.12(+0.22%)
Jul 15, 2016 54.62 54.74 54.17 54.44 4,694,068 +0.04(+0.07%)
Jul 14, 2016 54.43 54.69 54.09 54.40 5,614,762 +0.59(+1.10%)
Jul 13, 2016 54.02 54.15 53.47 53.81 4,396,711 -0.05(-0.09%)
Jul 12, 2016 53.67 54.28 53.64 53.86 7,960,380 +0.57(+1.07%)
Jul 11, 2016 53.27 53.48 52.97 53.29 5,272,009 +0.28(+0.53%)
Jul 08, 2016 52.58 53.07 51.82 53.01 6,558,678 +1.19(+2.30%)
Jul 07, 2016 51.55 52.15 51.32 51.82 7,622,899 +0.56(+1.09%)
Jul 06, 2016 50.94 51.29 50.20 51.26 8,320,063 +0.05(+0.10%)
Jul 05, 2016 52.37 52.44 51.03 51.21 9,376,860 -1.66(-3.14%)
Jul 01, 2016 52.65 52.87 52.87 52.87 6,172,900 -0.02(-0.04%)
Jun 30, 2016 51.90 52.92 51.50 52.89 10,472,525 +1.43(+2.78%)
Jun 29, 2016 50.42 51.48 50.15 51.46 8,569,490 +1.64(+3.29%)
Jun 28, 2016 49.85 49.88 48.80 49.82 9,843,360 +1.03(+2.11%)
Jun 27, 2016 49.93 50.00 48.41 48.79 12,320,338 -1.93(-3.81%)
Jun 24, 2016 52.07 52.73 50.64 50.72 14,909,045 -3.99(-7.29%)
Jun 23, 2016 54.20 54.71 54.20 54.71 4,283,865 +1.03(+1.92%)
Jun 22, 2016 53.94 54.30 53.65 53.68 4,782,995 -0.11(-0.20%)
Jun 21, 2016 54.04 54.06 53.56 53.79 5,382,669 +0.06(+0.11%)
Jun 20, 2016 54.15 54.48 53.70 53.73 5,208,818 +0.31(+0.58%)
Jun 17, 2016 53.63 53.71 53.15 53.42 9,559,830 -0.21(-0.39%)
Jun 16, 2016 53.15 53.69 52.75 53.63 6,381,876 +0.06(+0.11%)
Jun 15, 2016 54.26 54.41 53.52 53.57 6,812,020 -0.42(-0.78%)
Jun 14, 2016 54.29 54.42 53.54 53.99 8,392,550 -0.41(-0.75%)
Jun 13, 2016 54.61 55.14 54.37 54.40 5,452,981 -0.59(-1.07%)
Jun 10, 2016 55.50 55.62 54.80 54.99 8,105,306 -1.11(-1.98%)
Jun 09, 2016 56.31 56.41 55.99 56.10 7,286,674 -0.82(-1.44%)
Jun 08, 2016 57.06 57.34 56.84 56.92 5,734,263 -0.14(-0.25%)
Jun 07, 2016 57.31 57.58 57.05 57.06 5,175,783 -0.23(-0.40%)
Jun 06, 2016 56.97 57.60 56.97 57.29 5,741,267 +0.03(+0.05%)
Jun 03, 2016 57.08 57.53 56.69 57.26 6,363,540 -0.58(-1.00%)
Jun 02, 2016 57.72 57.89 57.40 57.84 6,295,674 +0.10(+0.17%)
Jun 01, 2016 57.88 57.90 57.02 57.74 5,964,661 -0.14(-0.24%)
May 31, 2016 58.41 58.59 57.70 57.88 10,544,856 -0.44(-0.75%)
May 27, 2016 57.85 58.32 58.32 58.32 5,595,300 +0.57(+0.99%)
May 26, 2016 57.80 57.99 57.64 57.75 4,548,805 -0.30(-0.52%)
May 25, 2016 57.82 58.36 57.82 58.05 5,149,086 +0.35(+0.61%)
May 24, 2016 57.22 57.90 57.13 57.70 6,558,258 +0.80(+1.41%)
May 23, 2016 56.88 57.09 56.70 56.90 5,511,092 -0.07(-0.12%)
May 20, 2016 56.65 57.50 56.54 56.97 6,300,243 +0.61(+1.08%)
May 19, 2016 56.35 56.67 55.83 56.36 7,840,024 -0.35(-0.62%)
May 18, 2016 55.31 56.77 55.21 56.71 8,472,706 +1.31(+2.36%)
May 17, 2016 55.42 55.83 55.12 55.40 8,361,152 +0.12(+0.22%)
May 16, 2016 55.45 55.90 55.24 55.28 6,419,498 -0.38(-0.68%)
May 13, 2016 56.23 56.70 55.61 55.66 5,939,673 -0.63(-1.12%)
May 12, 2016 56.20 56.45 55.90 56.29 7,792,367 +0.33(+0.59%)
May 11, 2016 56.27 56.60 55.89 55.96 6,958,260 -0.39(-0.69%)
May 10, 2016 55.39 56.88 55.33 56.35 6,104,604 +1.10(+1.99%)
May 09, 2016 54.98 55.43 54.75 55.25 5,878,792 +0.21(+0.38%)
May 06, 2016 54.44 55.09 54.38 55.04 6,887,673 +0.23(+0.42%)
May 05, 2016 54.82 55.03 54.55 54.81 7,768,263 -0.04(-0.07%)
May 04, 2016 55.33 55.45 54.45 54.85 9,138,756 -1.09(-1.95%)
May 03, 2016 55.06 56.06 54.96 55.94 11,984,950 -0.65(-1.15%)
May 02, 2016 56.38 56.80 55.89 56.59 9,129,566 +0.77(+1.38%)
Apr 29, 2016 55.62 56.03 55.28 55.82 7,791,013 -0.01(-0.02%)
Apr 28, 2016 56.20 56.66 55.74 55.83 6,811,402 -0.80(-1.41%)
Apr 27, 2016 56.50 56.91 56.34 56.63 6,291,112 +0.08(+0.14%)
Apr 26, 2016 55.95 56.67 55.78 56.55 4,994,122 +0.60(+1.07%)
Apr 25, 2016 55.81 56.08 55.41 55.95 4,265,074 -0.24(-0.43%)
Apr 22, 2016 55.68 56.21 55.54 56.19 6,006,842 +0.67(+1.21%)
Apr 21, 2016 55.90 56.24 55.50 55.52 5,283,450 -0.60(-1.07%)
Apr 20, 2016 55.80 56.38 55.75 56.12 3,668,537 +0.40(+0.72%)
Apr 19, 2016 55.39 56.05 55.28 55.72 3,956,157 +0.44(+0.80%)
Apr 18, 2016 54.92 55.31 54.62 55.28 8,691,193 +0.33(+0.60%)
Apr 15, 2016 55.59 55.59 54.86 54.95 6,928,751 -0.31(-0.56%)
Apr 14, 2016 55.00 55.58 54.82 55.26 5,946,387 +0.12(+0.22%)
Apr 13, 2016 54.08 55.15 54.08 55.14 6,487,531 +1.35(+2.51%)
Apr 12, 2016 53.46 53.87 53.15 53.79 11,796,213 +0.38(+0.71%)
Apr 11, 2016 53.44 53.76 53.30 53.41 5,187,072 +0.25(+0.47%)
Apr 08, 2016 53.44 53.66 53.05 53.16 5,001,935 +0.05(+0.09%)
Apr 07, 2016 53.67 53.85 52.81 53.11 5,624,794 -1.00(-1.85%)
Apr 06, 2016 53.56 54.20 53.47 54.11 5,577,243 +0.43(+0.80%)
Apr 05, 2016 53.94 54.24 53.58 53.68 6,605,629 -0.72(-1.32%)
Apr 04, 2016 54.88 54.90 54.32 54.40 5,308,787 -0.49(-0.89%)
Apr 01, 2016 53.86 54.99 53.71 54.89 6,461,741 +0.84(+1.55%)
Mar 31, 2016 54.51 54.83 53.95 54.05 8,315,012 -0.47(-0.86%)
Mar 30, 2016 54.13 54.90 53.77 54.52 8,375,496 +1.13(+2.12%)
Mar 29, 2016 53.24 53.70 52.99 53.39 7,289,477 -0.02(-0.04%)
Mar 28, 2016 53.13 53.59 53.03 53.41 5,145,675 +0.43(+0.81%)
Mar 24, 2016 52.97 52.98 52.98 52.98 5,609,900 -0.46(-0.86%)
Mar 23, 2016 53.72 54.05 53.34 53.44 6,417,319 -0.28(-0.52%)
Mar 22, 2016 53.55 54.01 53.21 53.72 6,102,819 +0.15(+0.28%)
Mar 21, 2016 53.48 54.02 53.17 53.57 4,562,106 -0.14(-0.26%)
Mar 18, 2016 53.37 53.92 53.32 53.71 9,907,109 +0.53(+1.00%)
Mar 17, 2016 52.90 53.48 52.37 53.18 5,787,853 +0.27(+0.51%)
Mar 16, 2016 52.76 53.29 52.61 52.91 6,485,886 -0.11(-0.21%)
Mar 15, 2016 52.54 53.04 52.04 53.02 6,865,967 +0.15(+0.28%)
Mar 14, 2016 52.59 53.20 52.56 52.87 6,447,500 -0.02(-0.04%)
Mar 11, 2016 52.00 52.95 51.91 52.89 7,275,290 +1.35(+2.62%)
Mar 10, 2016 51.35 52.03 50.83 51.54 5,359,730 -0.05(-0.10%)
Mar 09, 2016 52.22 52.27 51.39 51.59 5,934,179 -0.34(-0.65%)
Mar 08, 2016 52.12 52.67 51.57 51.93 8,138,700 -0.73(-1.39%)
Mar 07, 2016 51.89 52.72 51.49 52.66 7,662,050 +0.36(+0.69%)
Mar 04, 2016 52.44 52.79 51.99 52.30 21,713,724 +0.03(+0.06%)
Mar 03, 2016 51.89 52.37 51.54 52.27 9,462,279 +0.44(+0.85%)
Mar 02, 2016 51.85 52.12 51.26 51.83 7,627,205 -0.05(-0.10%)
Mar 01, 2016 50.63 51.97 50.39 51.88 11,592,019 +1.68(+3.35%)
Feb 29, 2016 51.10 51.12 50.20 50.20 11,741,818 -0.89(-1.74%)
Feb 26, 2016 51.88 51.91 50.97 51.09 8,815,950 -0.28(-0.55%)
Feb 25, 2016 50.80 51.45 50.40 51.37 8,151,432 +0.45(+0.88%)
Feb 24, 2016 50.42 51.13 50.23 50.92 7,576,727 -0.14(-0.27%)
Feb 23, 2016 52.01 52.03 50.80 51.06 6,889,545 -1.04(-2.00%)
Feb 22, 2016 52.05 52.26 51.82 52.10 7,219,862 +0.57(+1.11%)
Feb 19, 2016 51.90 51.93 51.30 51.53 9,108,002 -0.39(-0.75%)
Feb 18, 2016 51.96 52.29 51.55 51.92 8,637,521 -0.75(-1.42%)
Feb 17, 2016 52.70 53.48 52.25 52.67 9,891,068 +0.61(+1.17%)
Feb 16, 2016 53.00 53.49 51.80 52.06 13,232,556 -0.94(-1.77%)
Feb 12, 2016 51.75 53.00 53.00 53.00 17,512,800 +2.48(+4.91%)
Feb 11, 2016 51.05 51.47 50.38 50.52 18,844,786 -1.93(-3.68%)
Feb 10, 2016 52.73 53.46 52.42 52.45 10,241,744 +0.20(+0.38%)
Feb 09, 2016 51.41 52.87 51.30 52.25 11,266,909 -0.05(-0.10%)
Feb 08, 2016 52.51 52.65 51.85 52.30 15,839,202 -1.07(-2.00%)
Feb 05, 2016 53.91 53.99 52.50 53.37 13,321,510 -0.65(-1.20%)
Feb 04, 2016 54.17 54.78 53.69 54.02 12,286,921 -0.29(-0.53%)
Feb 03, 2016 55.38 55.38 52.47 54.31 17,506,032 -1.02(-1.84%)
Feb 02, 2016 55.48 55.72 55.16 55.33 12,793,126 -0.96(-1.71%)
Feb 01, 2016 55.82 56.82 55.38 56.29 12,280,812 -0.19(-0.34%)
Jan 29, 2016 55.07 56.48 54.89 56.48 10,818,657 +1.77(+3.24%)
Jan 28, 2016 55.01 55.30 54.18 54.71 12,172,600 +0.17(+0.31%)
Jan 27, 2016 55.52 56.02 54.48 54.54 15,167,002 -1.37(-2.45%)
Jan 26, 2016 56.23 56.64 55.59 55.91 11,805,837 +0.55(+0.99%)
Jan 25, 2016 56.18 56.47 55.32 55.36 10,226,573 -0.99(-1.76%)
Jan 22, 2016 56.35 56.93 55.66 56.35 9,544,468 +1.04(+1.88%)
Jan 21, 2016 55.11 56.12 55.05 55.31 8,286,400 +0.26(+0.47%)
Jan 20, 2016 54.51 55.72 53.49 55.05 16,217,242 -1.11(-1.98%)
Jan 19, 2016 56.53 57.09 55.84 56.16 10,187,771 +0.07(+0.12%)
Jan 15, 2016 55.44 56.09 56.09 56.09 11,694,000 -1.21(-2.11%)
Jan 14, 2016 56.78 57.82 56.38 57.30 9,118,699 +0.63(+1.11%)
Jan 13, 2016 59.16 59.35 56.50 56.67 12,609,750 -1.29(-2.23%)
Jan 12, 2016 58.20 58.39 57.30 57.96 8,550,034 +0.27(+0.47%)
Jan 11, 2016 57.89 58.00 56.84 57.69 9,637,569 +0.24(+0.42%)
Jan 08, 2016 58.81 59.01 57.30 57.45 8,282,727 -0.87(-1.49%)
Jan 07, 2016 58.53 59.50 58.23 58.32 8,950,771 -1.43(-2.39%)
Jan 06, 2016 59.87 59.95 59.46 59.75 9,598,804 -0.89(-1.47%)
Jan 05, 2016 60.45 60.95 60.28 60.64 7,832,494 +0.21(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.