Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

13.06 -0.34 (-2.54%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.120 8.120 7.822 7.889 485,686 -0.16(-2.03%)
Nov 29, 2016 7.937 8.303 7.899 8.053 631,553 +0.15(+1.95%)
Nov 28, 2016 8.274 8.322 7.879 7.899 455,337 -0.38(-4.53%)
Nov 25, 2016 8.139 8.274 8.110 8.274 231,808 +0.14(+1.78%)
Nov 23, 2016 8.129 8.129 8.129 0 -0.11(-1.29%)
Nov 22, 2016 8.341 8.389 8.178 8.235 664,485 +0.20(+2.52%)
Nov 21, 2016 7.908 8.072 7.908 8.033 284,202 +0.12(+1.46%)
Nov 18, 2016 7.966 8.012 7.826 7.918 303,387 -0.04(-0.48%)
Nov 17, 2016 7.697 7.966 7.677 7.956 609,142 +0.32(+4.16%)
Nov 16, 2016 7.600 7.677 7.523 7.639 221,807 +0.03(+0.38%)
Nov 15, 2016 7.697 7.735 7.514 7.610 457,465 -0.09(-1.13%)
Nov 14, 2016 7.648 7.793 7.591 7.697 368,045 +0.15(+2.04%)
Nov 11, 2016 7.427 7.725 7.408 7.543 589,620 +0.11(+1.42%)
Nov 10, 2016 7.495 7.639 7.292 7.437 409,097 +0.03(+0.39%)
Nov 09, 2016 7.225 7.446 7.177 7.408 589,868 +0.06(+0.79%)
Nov 08, 2016 7.350 7.442 7.292 7.350 503,496 +0.00(+0.00%)
Nov 07, 2016 7.379 7.408 7.292 7.350 591,121 +0.19(+2.69%)
Nov 04, 2016 7.235 7.292 7.110 7.158 542,647 -0.05(-0.67%)
Nov 03, 2016 7.341 7.379 7.167 7.206 511,534 -0.13(-1.83%)
Nov 02, 2016 7.302 7.523 7.273 7.341 454,069 -0.02(-0.26%)
Nov 01, 2016 7.369 7.533 7.187 7.360 848,131 -0.01(-0.13%)
Oct 31, 2016 7.581 7.600 7.023 7.369 1,552,904 +0.18(+2.54%)
Oct 28, 2016 7.937 7.966 6.109 7.187 3,898,174 -1.46(-16.91%)
Oct 27, 2016 8.870 8.909 8.630 8.649 483,955 -0.09(-0.99%)
Oct 26, 2016 8.716 8.861 8.630 8.736 386,270 +0.03(+0.33%)
Oct 25, 2016 9.101 9.178 8.582 8.707 769,145 -0.42(-4.64%)
Oct 24, 2016 9.140 9.265 9.101 9.130 549,690 -0.01(-0.11%)
Oct 21, 2016 9.043 9.217 8.957 9.140 254,922 +0.04(+0.42%)
Oct 20, 2016 9.053 9.197 9.053 9.101 164,615 -0.01(-0.11%)
Oct 19, 2016 9.140 9.236 9.053 9.111 194,487 +0.03(+0.32%)
Oct 18, 2016 9.217 9.342 9.043 9.082 200,052 -0.06(-0.63%)
Oct 17, 2016 9.034 9.169 9.034 9.140 176,067 +0.11(+1.17%)
Oct 14, 2016 9.120 9.178 8.995 9.034 358,728 -0.06(-0.63%)
Oct 13, 2016 9.130 9.140 8.995 9.092 262,992 -0.09(-0.94%)
Oct 12, 2016 9.332 9.448 9.082 9.178 261,446 -0.13(-1.34%)
Oct 11, 2016 9.678 9.678 9.255 9.303 275,713 -0.39(-4.07%)
Oct 10, 2016 9.486 9.717 9.486 9.698 266,040 +0.15(+1.61%)
Oct 07, 2016 9.371 9.890 9.255 9.544 523,357 +0.16(+1.74%)
Oct 06, 2016 9.342 9.399 9.159 9.380 455,509 -0.06(-0.61%)
Oct 05, 2016 9.582 9.678 9.371 9.438 1,292,285 -0.80(-7.80%)
Oct 04, 2016 10.30 10.45 10.21 10.24 250,594 -0.13(-1.21%)
Oct 03, 2016 10.28 10.37 10.18 10.36 321,538 +0.08(+0.75%)
Sep 30, 2016 10.13 10.45 10.06 10.28 698,227 +0.18(+1.81%)
Sep 29, 2016 10.19 10.26 10.02 10.10 269,421 -0.10(-0.94%)
Sep 28, 2016 10.14 10.25 10.06 10.20 266,710 +0.01(+0.09%)
Sep 27, 2016 9.957 10.21 9.930 10.19 429,039 +0.27(+2.72%)
Sep 26, 2016 10.10 10.10 9.880 9.919 257,533 -0.21(-2.09%)
Sep 23, 2016 10.13 10.22 9.967 10.13 342,467 -0.01(-0.09%)
Sep 22, 2016 10.12 10.24 10.03 10.14 581,417 +0.05(+0.48%)
Sep 21, 2016 9.938 10.10 9.852 10.09 303,080 +0.20(+2.04%)
Sep 20, 2016 10.02 10.09 9.890 9.890 285,471 -0.11(-1.06%)
Sep 19, 2016 9.871 10.04 9.803 9.996 511,692 +0.18(+1.86%)
Sep 16, 2016 9.765 9.861 9.717 9.813 437,687 -0.02(-0.20%)
Sep 15, 2016 9.573 9.957 9.563 9.832 603,276 +0.29(+3.02%)
Sep 14, 2016 9.448 9.650 9.409 9.544 318,107 +0.11(+1.12%)
Sep 13, 2016 9.688 9.727 9.197 9.438 555,392 -0.35(-3.54%)
Sep 12, 2016 9.476 9.842 9.294 9.784 636,156 +0.26(+2.73%)
Sep 09, 2016 9.727 9.861 9.457 9.524 509,758 -0.29(-2.94%)
Sep 08, 2016 9.852 9.890 9.755 9.813 333,017 -0.02(-0.20%)
Sep 07, 2016 9.717 9.832 9.698 9.832 683,665 +0.13(+1.29%)
Sep 06, 2016 9.592 9.852 9.592 9.707 612,569 +0.02(+0.20%)
Sep 02, 2016 9.650 9.688 9.688 9.688 483,645 +0.13(+1.41%)
Sep 01, 2016 9.419 9.626 9.419 9.553 526,459 +0.08(+0.81%)
Aug 31, 2016 9.765 9.823 9.351 9.476 741,015 -0.38(-3.81%)
Aug 30, 2016 9.794 9.852 9.640 9.852 720,956 +0.13(+1.39%)
Aug 29, 2016 9.524 9.871 9.496 9.717 1,270,567 +0.24(+2.54%)
Aug 26, 2016 9.313 9.505 9.313 9.476 547,802 +0.09(+0.92%)
Aug 25, 2016 9.197 9.457 9.159 9.390 824,411 +0.10(+1.04%)
Aug 24, 2016 9.342 9.476 9.207 9.294 730,151 -0.11(-1.13%)
Aug 23, 2016 9.486 9.524 9.274 9.399 704,076 -0.07(-0.71%)
Aug 22, 2016 9.265 9.486 9.111 9.467 787,650 +0.15(+1.65%)
Aug 19, 2016 8.957 9.313 8.925 9.313 1,527,043 +0.37(+4.09%)
Aug 18, 2016 8.659 9.005 8.659 8.947 958,530 +0.24(+2.76%)
Aug 17, 2016 8.322 8.832 8.322 8.707 2,070,408 +0.36(+4.26%)
Aug 16, 2016 8.168 8.351 8.129 8.351 609,628 +0.16(+2.00%)
Aug 15, 2016 7.927 8.309 7.899 8.187 932,462 +0.31(+3.91%)
Aug 12, 2016 7.648 7.879 7.639 7.879 681,722 +0.19(+2.50%)
Aug 11, 2016 7.571 7.692 7.543 7.687 518,567 +0.16(+2.17%)
Aug 10, 2016 7.687 7.697 7.485 7.523 638,783 -0.15(-2.00%)
Aug 09, 2016 7.629 7.697 7.600 7.677 457,157 +0.08(+1.01%)
Aug 08, 2016 7.552 7.687 7.552 7.600 355,401 -0.01(-0.13%)
Aug 05, 2016 7.543 7.644 7.466 7.610 525,047 +0.11(+1.41%)
Aug 04, 2016 7.398 7.533 7.244 7.504 527,383 +0.12(+1.56%)
Aug 03, 2016 7.658 7.658 7.341 7.389 733,578 -0.25(-3.27%)
Aug 02, 2016 7.668 7.697 7.533 7.639 576,396 -0.06(-0.75%)
Aug 01, 2016 7.533 7.697 7.485 7.697 460,126 +0.17(+2.30%)
Jul 29, 2016 7.273 7.648 7.181 7.523 844,305 +0.25(+3.44%)
Jul 28, 2016 7.244 7.312 7.216 7.273 595,945 +0.05(+0.67%)
Jul 27, 2016 7.081 7.244 7.081 7.225 606,771 +0.18(+2.60%)
Jul 26, 2016 6.802 7.062 6.792 7.042 472,982 +0.16(+2.38%)
Jul 25, 2016 6.811 6.898 6.763 6.879 274,291 +0.10(+1.42%)
Jul 22, 2016 6.677 6.802 6.648 6.783 300,123 +0.13(+2.03%)
Jul 21, 2016 6.648 6.734 6.629 6.648 382,721 +0.02(+0.29%)
Jul 20, 2016 6.667 6.672 6.571 6.629 397,676 +0.03(+0.44%)
Jul 19, 2016 6.734 6.734 6.600 6.600 213,123 -0.13(-1.86%)
Jul 18, 2016 6.667 6.763 6.648 6.725 184,335 +0.08(+1.16%)
Jul 15, 2016 6.725 6.734 6.638 6.648 219,907 -0.03(-0.43%)
Jul 14, 2016 6.811 6.850 6.672 6.677 240,221 -0.08(-1.14%)
Jul 13, 2016 6.792 6.902 6.744 6.754 305,835 -0.07(-0.99%)
Jul 12, 2016 6.792 6.860 6.706 6.821 461,189 +0.06(+0.85%)
Jul 11, 2016 6.677 6.792 6.677 6.763 344,572 +0.10(+1.44%)
Jul 08, 2016 6.523 6.725 6.484 6.667 482,043 +0.18(+2.82%)
Jul 07, 2016 6.263 6.509 6.263 6.484 334,812 +0.15(+2.43%)
Jul 06, 2016 6.167 6.379 6.100 6.330 224,701 +0.06(+0.92%)
Jul 05, 2016 6.330 6.388 6.205 6.273 287,933 -0.06(-0.91%)
Jul 01, 2016 6.253 6.330 6.330 6.330 298,211 +0.11(+1.70%)
Jun 30, 2016 6.138 6.234 6.114 6.225 304,776 +0.11(+1.73%)
Jun 29, 2016 6.013 6.148 5.994 6.119 319,824 +0.15(+2.58%)
Jun 28, 2016 5.926 6.051 5.888 5.965 430,261 +0.13(+2.14%)
Jun 27, 2016 5.974 6.024 5.821 5.840 529,149 -0.26(-4.26%)
Jun 24, 2016 6.100 6.148 6.013 6.100 1,404,363 -0.27(-4.23%)
Jun 23, 2016 6.350 6.407 6.282 6.369 253,523 +0.13(+2.00%)
Jun 22, 2016 6.321 6.379 6.244 6.244 165,769 -0.08(-1.22%)
Jun 21, 2016 6.398 6.455 6.263 6.321 234,670 -0.04(-0.61%)
Jun 20, 2016 6.388 6.523 6.359 6.359 271,414 +0.10(+1.54%)
Jun 17, 2016 6.263 6.340 6.186 6.263 429,308 -0.05(-0.76%)
Jun 16, 2016 6.282 6.350 6.196 6.311 215,500 -0.01(-0.15%)
Jun 15, 2016 6.273 6.465 6.244 6.321 314,958 +0.08(+1.23%)
Jun 14, 2016 6.369 6.436 6.215 6.244 284,932 -0.16(-2.55%)
Jun 13, 2016 6.532 6.571 6.388 6.407 205,374 -0.14(-2.20%)
Jun 10, 2016 6.504 6.677 6.504 6.552 407,592 -0.06(-0.87%)
Jun 09, 2016 6.638 6.648 6.552 6.609 201,143 -0.05(-0.72%)
Jun 08, 2016 6.542 6.696 6.508 6.658 387,504 +0.12(+1.76%)
Jun 07, 2016 6.475 6.571 6.451 6.542 375,544 +0.04(+0.59%)
Jun 06, 2016 6.417 6.542 6.407 6.504 341,376 +0.09(+1.35%)
Jun 03, 2016 6.475 6.475 6.350 6.417 242,726 -0.08(-1.19%)
Jun 02, 2016 6.311 6.494 6.311 6.494 337,739 +0.11(+1.66%)
Jun 01, 2016 6.157 6.398 6.148 6.388 396,077 +0.17(+2.79%)
May 31, 2016 6.157 6.215 6.128 6.215 363,202 +0.09(+1.41%)
May 27, 2016 6.061 6.128 6.128 6.128 190,734 +0.05(+0.79%)
May 26, 2016 6.119 6.138 6.042 6.080 237,053 -0.03(-0.47%)
May 25, 2016 6.071 6.196 6.032 6.109 276,299 +0.01(+0.16%)
May 24, 2016 5.965 6.109 5.926 6.100 492,957 +0.20(+3.43%)
May 23, 2016 5.917 5.984 5.869 5.897 287,808 -0.09(-1.45%)
May 20, 2016 5.830 5.984 5.792 5.984 252,706 +0.16(+2.81%)
May 19, 2016 5.888 5.926 5.772 5.821 179,263 -0.12(-1.94%)
May 18, 2016 5.888 5.974 5.840 5.936 213,072 +0.05(+0.82%)
May 17, 2016 6.013 6.013 5.849 5.888 387,167 -0.13(-2.08%)
May 16, 2016 5.946 6.090 5.946 6.013 313,193 +0.05(+0.81%)
May 13, 2016 5.955 6.042 5.926 5.965 250,489 +0.02(+0.32%)
May 12, 2016 6.023 6.061 5.888 5.946 273,716 -0.03(-0.48%)
May 11, 2016 5.917 6.109 5.917 5.974 346,911 +0.02(+0.32%)
May 10, 2016 5.897 5.965 5.821 5.955 388,257 +0.12(+1.98%)
May 09, 2016 5.859 5.907 5.782 5.840 377,736 +0.01(+0.17%)
May 06, 2016 5.801 5.849 5.705 5.830 310,994 -0.03(-0.49%)
May 05, 2016 5.840 5.878 5.772 5.859 345,945 +0.08(+1.33%)
May 04, 2016 5.792 5.926 5.724 5.782 542,646 -0.04(-0.66%)
May 03, 2016 5.830 6.042 5.772 5.821 681,847 -0.12(-1.94%)
May 02, 2016 5.676 5.965 5.676 5.936 818,805 +0.19(+3.35%)
Apr 29, 2016 6.100 6.109 5.647 5.744 1,006,510 -0.67(-10.49%)
Apr 28, 2016 6.311 6.518 6.311 6.417 811,478 +0.06(+0.91%)
Apr 27, 2016 6.244 6.427 6.244 6.359 384,655 +0.14(+2.32%)
Apr 26, 2016 6.176 6.253 6.128 6.215 208,388 +0.06(+0.94%)
Apr 25, 2016 6.253 6.253 5.821 6.157 426,817 -0.07(-1.08%)
Apr 22, 2016 6.176 6.292 6.172 6.225 277,160 +0.04(+0.62%)
Apr 21, 2016 6.225 6.263 6.148 6.186 424,542 +0.02(+0.31%)
Apr 20, 2016 6.023 6.196 6.013 6.167 247,813 +0.15(+2.56%)
Apr 19, 2016 5.946 6.080 5.869 6.013 318,042 +0.11(+1.79%)
Apr 18, 2016 5.859 5.926 5.811 5.907 269,467 -0.02(-0.32%)
Apr 15, 2016 5.907 5.936 5.840 5.926 297,512 -0.01(-0.16%)
Apr 14, 2016 5.936 5.946 5.821 5.936 258,169 -0.02(-0.32%)
Apr 13, 2016 5.676 5.974 5.638 5.955 447,054 +0.33(+5.81%)
Apr 12, 2016 5.561 5.695 5.484 5.628 316,865 +0.06(+1.04%)
Apr 11, 2016 5.542 5.633 5.397 5.570 284,314 +0.05(+0.87%)
Apr 08, 2016 5.695 5.772 5.436 5.522 394,157 -0.13(-2.21%)
Apr 07, 2016 5.782 5.797 5.638 5.647 263,250 -0.18(-3.14%)
Apr 06, 2016 5.695 5.830 5.657 5.830 169,903 +0.14(+2.54%)
Apr 05, 2016 5.715 5.763 5.676 5.686 161,577 -0.10(-1.66%)
Apr 04, 2016 5.878 5.897 5.744 5.782 185,733 -0.12(-1.96%)
Apr 01, 2016 5.647 5.902 5.647 5.897 267,007 +0.20(+3.55%)
Mar 31, 2016 5.801 5.830 5.695 5.695 214,079 -0.13(-2.31%)
Mar 30, 2016 5.859 5.897 5.695 5.830 231,400 +0.03(+0.50%)
Mar 29, 2016 5.599 5.888 5.561 5.801 284,635 +0.16(+2.90%)
Mar 28, 2016 5.657 5.686 5.570 5.638 101,208 -0.01(-0.17%)
Mar 24, 2016 5.628 5.647 5.647 5.647 132,942 -0.03(-0.51%)
Mar 23, 2016 5.724 5.859 5.628 5.676 181,230 -0.13(-2.16%)
Mar 22, 2016 5.849 5.897 5.782 5.801 214,285 -0.08(-1.31%)
Mar 21, 2016 5.859 5.946 5.840 5.878 204,958 -0.02(-0.33%)
Mar 18, 2016 5.946 6.003 5.888 5.897 429,327 +0.00(+0.00%)
Mar 17, 2016 5.801 5.946 5.715 5.897 331,190 +0.09(+1.49%)
Mar 16, 2016 5.715 5.878 5.715 5.811 324,088 +0.08(+1.34%)
Mar 15, 2016 5.869 5.936 5.628 5.734 427,454 -0.19(-3.25%)
Mar 14, 2016 6.109 6.109 5.888 5.926 195,477 -0.22(-3.60%)
Mar 11, 2016 5.926 6.186 5.878 6.148 253,682 +0.33(+5.62%)
Mar 10, 2016 6.109 6.128 5.799 5.821 341,282 -0.30(-4.87%)
Mar 09, 2016 6.128 6.196 6.051 6.119 165,214 +0.02(+0.32%)
Mar 08, 2016 6.148 6.215 6.071 6.100 232,244 -0.13(-2.16%)
Mar 07, 2016 6.080 6.282 6.080 6.234 273,955 +0.06(+0.93%)
Mar 04, 2016 6.273 6.330 6.148 6.176 294,487 -0.10(-1.53%)
Mar 03, 2016 6.359 6.398 6.196 6.273 335,083 -0.09(-1.36%)
Mar 02, 2016 6.225 6.369 6.215 6.359 298,761 +0.13(+2.16%)
Mar 01, 2016 5.974 6.244 5.946 6.225 495,355 +0.30(+5.03%)
Feb 29, 2016 5.763 5.974 5.734 5.926 405,964 +0.17(+3.01%)
Feb 26, 2016 5.965 6.066 5.676 5.753 499,024 -0.20(-3.39%)
Feb 25, 2016 5.955 5.965 5.840 5.955 182,808 +0.04(+0.65%)
Feb 24, 2016 5.772 5.926 5.609 5.917 221,155 +0.11(+1.82%)
Feb 23, 2016 5.888 5.926 5.758 5.811 275,832 -0.12(-1.95%)
Feb 22, 2016 5.830 5.984 5.830 5.926 254,891 +0.13(+2.33%)
Feb 19, 2016 5.599 5.830 5.581 5.792 416,810 +0.17(+3.08%)
Feb 18, 2016 5.676 5.753 5.599 5.618 189,776 -0.08(-1.35%)
Feb 17, 2016 5.522 5.715 5.513 5.695 490,790 +0.25(+4.59%)
Feb 16, 2016 5.378 5.484 5.253 5.445 405,963 +0.13(+2.54%)
Feb 12, 2016 5.416 5.311 5.311 5.311 403,401 +0.05(+0.91%)
Feb 11, 2016 5.263 5.647 5.099 5.263 748,396 -0.18(-3.36%)
Feb 10, 2016 5.426 6.042 5.339 5.445 1,703,966 +0.71(+15.04%)
Feb 09, 2016 4.656 4.974 4.656 4.733 619,119 -0.07(-1.40%)
Feb 08, 2016 5.099 5.147 4.695 4.801 673,715 -0.35(-6.73%)
Feb 05, 2016 5.339 5.368 5.147 5.147 439,318 -0.21(-3.95%)
Feb 04, 2016 5.349 5.436 5.147 5.359 311,329 -0.01(-0.18%)
Feb 03, 2016 5.397 5.441 5.301 5.368 218,553 +0.02(+0.36%)
Feb 02, 2016 5.522 5.542 5.339 5.349 303,325 -0.20(-3.64%)
Feb 01, 2016 5.676 5.676 5.493 5.551 265,805 -0.14(-2.53%)
Jan 29, 2016 5.368 5.705 5.339 5.695 293,901 +0.34(+6.28%)
Jan 28, 2016 5.532 5.580 5.339 5.359 318,886 -0.07(-1.24%)
Jan 27, 2016 5.522 5.570 5.397 5.426 279,460 -0.13(-2.42%)
Jan 26, 2016 5.493 5.647 5.378 5.561 185,196 +0.13(+2.48%)
Jan 25, 2016 5.724 5.772 5.407 5.426 258,934 -0.35(-6.00%)
Jan 22, 2016 5.695 5.801 5.657 5.772 247,134 +0.18(+3.27%)
Jan 21, 2016 5.532 5.695 5.436 5.590 264,900 +0.07(+1.22%)
Jan 20, 2016 5.455 5.570 5.205 5.522 320,924 -0.04(-0.69%)
Jan 19, 2016 5.724 5.811 5.513 5.561 333,552 -0.12(-2.03%)
Jan 15, 2016 5.753 5.676 5.676 5.676 539,878 -0.30(-4.99%)
Jan 14, 2016 5.792 6.051 5.609 5.974 298,210 +0.19(+3.33%)
Jan 13, 2016 5.878 6.032 5.772 5.782 281,299 -0.10(-1.64%)
Jan 12, 2016 5.869 6.013 5.734 5.878 268,930 +0.09(+1.50%)
Jan 11, 2016 5.792 5.840 5.695 5.792 267,388 +0.05(+0.84%)
Jan 08, 2016 5.840 5.946 5.724 5.744 309,974 -0.09(-1.49%)
Jan 07, 2016 6.032 6.090 5.792 5.830 256,088 -0.24(-3.96%)
Jan 06, 2016 6.109 6.196 6.018 6.071 220,931 -0.13(-2.17%)
Jan 05, 2016 6.157 6.225 6.109 6.205 299,494 +0.09(+1.41%)
Jan 04, 2016 6.253 6.263 6.061 6.119 382,444 -0.19(-3.05%)
Dec 31, 2015 6.398 6.311 6.311 6.311 350,390 -0.09(-1.35%)
Dec 30, 2015 6.455 6.619 6.360 6.398 208,549 -0.11(-1.63%)
Dec 29, 2015 6.379 6.600 6.350 6.504 317,382 +0.13(+1.96%)
Dec 28, 2015 6.369 6.446 6.330 6.379 213,340 -0.02(-0.30%)
Dec 24, 2015 6.455 6.398 6.398 6.398 117,247 -0.03(-0.45%)
Dec 23, 2015 6.407 6.532 6.350 6.427 260,651 +0.03(+0.45%)
Dec 22, 2015 6.388 6.523 6.350 6.398 227,794 +0.01(+0.15%)
Dec 21, 2015 6.446 6.494 6.302 6.388 319,531 -0.03(-0.45%)
Dec 18, 2015 6.455 6.561 6.364 6.417 542,372 -0.09(-1.33%)
Dec 17, 2015 6.619 6.706 6.504 6.504 209,608 -0.10(-1.46%)
Dec 16, 2015 6.609 6.677 6.455 6.600 235,180 +0.05(+0.73%)
Dec 15, 2015 6.504 6.581 6.446 6.552 192,327 +0.09(+1.34%)
Dec 14, 2015 6.494 6.494 6.289 6.465 283,277 +0.01(+0.15%)
Dec 11, 2015 6.658 6.783 6.446 6.455 421,580 -0.34(-4.96%)
Dec 10, 2015 6.763 6.831 6.682 6.792 389,623 +0.03(+0.43%)
Dec 09, 2015 7.023 7.057 6.590 6.763 575,349 -0.31(-4.35%)
Dec 08, 2015 7.042 7.110 7.023 7.071 181,497 -0.02(-0.27%)
Dec 07, 2015 7.139 7.216 7.023 7.090 269,756 -0.10(-1.34%)
Dec 04, 2015 7.148 7.216 7.100 7.187 308,878 +0.07(+0.95%)
Dec 03, 2015 7.389 7.389 7.071 7.119 274,879 -0.22(-3.01%)
Dec 02, 2015 7.571 7.581 7.264 7.341 382,648 -0.21(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.