Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

5.870 +0.130 (+2.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 14.74 14.74 14.74 0 +0.03(+0.20%)
Dec 29, 2016 14.87 15.13 14.62 14.71 6,272,904 -0.20(-1.34%)
Dec 28, 2016 15.22 15.53 14.86 14.91 7,691,826 -0.31(-2.04%)
Dec 27, 2016 14.83 15.40 14.82 15.22 9,599,590 +0.49(+3.33%)
Dec 23, 2016 14.73 14.73 14.73 0 -0.01(-0.07%)
Dec 22, 2016 14.92 15.00 14.71 14.74 6,580,660 -0.10(-0.67%)
Dec 21, 2016 15.17 15.29 14.76 14.84 8,805,509 -0.29(-1.92%)
Dec 20, 2016 15.18 15.43 15.08 15.13 7,790,541 +0.00(+0.00%)
Dec 19, 2016 15.06 15.31 14.90 15.13 8,912,423 +0.12(+0.80%)
Dec 16, 2016 14.94 15.19 14.67 15.01 13,558,223 +0.09(+0.60%)
Dec 15, 2016 14.35 15.00 14.15 14.92 12,629,647 +0.34(+2.33%)
Dec 14, 2016 15.17 15.40 14.50 14.58 19,475,728 -0.77(-5.02%)
Dec 13, 2016 15.79 15.79 14.83 15.35 17,085,192 -0.19(-1.22%)
Dec 12, 2016 16.33 16.66 15.27 15.54 31,066,074 +0.12(+0.78%)
Dec 09, 2016 14.96 15.50 14.88 15.42 22,162,736 +0.58(+3.91%)
Dec 08, 2016 14.67 14.95 14.41 14.84 19,481,800 +0.29(+1.99%)
Dec 07, 2016 14.12 14.63 14.01 14.55 18,520,496 +0.30(+2.11%)
Dec 06, 2016 13.61 14.44 13.48 14.25 17,989,576 +0.27(+1.93%)
Dec 05, 2016 13.47 14.16 13.47 13.98 19,783,548 +0.63(+4.72%)
Dec 02, 2016 13.24 13.69 13.14 13.35 15,099,628 -0.02(-0.15%)
Dec 01, 2016 13.22 14.00 12.96 13.37 32,357,656 +0.47(+3.64%)
Nov 30, 2016 11.82 13.28 11.82 12.90 43,152,264 +1.88(+17.06%)
Nov 29, 2016 11.10 11.10 10.62 11.02 22,247,156 -0.38(-3.33%)
Nov 28, 2016 11.71 11.80 11.33 11.40 11,104,127 -0.26(-2.23%)
Nov 25, 2016 11.64 11.72 11.50 11.66 5,021,862 -0.11(-0.93%)
Nov 23, 2016 11.77 11.77 11.77 0 +0.24(+2.08%)
Nov 22, 2016 11.69 11.74 11.31 11.53 14,788,728 -0.13(-1.11%)
Nov 21, 2016 11.50 11.85 11.45 11.66 16,125,899 +0.45(+4.01%)
Nov 18, 2016 11.07 11.40 11.00 11.21 14,752,642 +0.20(+1.82%)
Nov 17, 2016 10.91 11.42 10.91 11.01 14,072,893 +0.18(+1.66%)
Nov 16, 2016 10.81 10.89 10.53 10.83 12,654,890 +0.01(+0.09%)
Nov 15, 2016 10.61 11.06 10.61 10.82 12,955,186 +0.19(+1.79%)
Nov 14, 2016 10.27 10.70 10.14 10.63 21,177,630 +0.26(+2.51%)
Nov 11, 2016 10.36 10.47 9.945 10.37 14,414,817 -0.13(-1.24%)
Nov 10, 2016 10.18 10.68 10.18 10.50 15,032,217 +0.25(+2.44%)
Nov 09, 2016 9.660 10.36 9.660 10.25 14,372,554 +0.40(+4.06%)
Nov 08, 2016 9.700 9.990 9.575 9.850 12,318,591 +0.12(+1.23%)
Nov 07, 2016 9.870 9.870 9.600 9.730 11,755,406 +0.06(+0.62%)
Nov 04, 2016 9.850 9.940 9.650 9.670 16,625,668 -0.20(-2.03%)
Nov 03, 2016 9.670 10.32 9.570 9.870 27,367,900 +0.58(+6.24%)
Nov 02, 2016 9.500 9.555 9.100 9.290 20,180,288 -0.30(-3.13%)
Nov 01, 2016 9.710 9.790 9.400 9.590 11,330,111 -0.02(-0.21%)
Oct 31, 2016 10.16 10.19 9.600 9.610 13,400,042 -0.60(-5.88%)
Oct 28, 2016 10.32 10.50 10.06 10.21 12,103,351 -0.17(-1.64%)
Oct 27, 2016 10.36 10.49 10.24 10.38 11,942,177 +0.06(+0.58%)
Oct 26, 2016 10.02 10.34 9.860 10.32 11,533,030 +0.29(+2.89%)
Oct 25, 2016 10.13 10.37 9.990 10.03 8,947,536 -0.08(-0.79%)
Oct 24, 2016 10.43 10.49 9.970 10.11 13,201,607 -0.39(-3.71%)
Oct 21, 2016 10.48 10.56 10.38 10.50 8,151,599 -0.09(-0.85%)
Oct 20, 2016 10.31 10.59 10.27 10.59 9,035,972 +0.13(+1.24%)
Oct 19, 2016 10.06 10.63 10.02 10.46 22,553,886 +0.56(+5.66%)
Oct 18, 2016 9.950 10.02 9.835 9.900 7,374,880 +0.12(+1.23%)
Oct 17, 2016 9.690 9.790 9.610 9.780 7,267,505 +0.08(+0.82%)
Oct 14, 2016 10.03 10.07 9.680 9.700 12,579,574 -0.21(-2.12%)
Oct 13, 2016 9.910 10.06 9.625 9.910 16,674,723 -0.17(-1.69%)
Oct 12, 2016 10.14 10.18 9.900 10.08 10,290,763 -0.15(-1.47%)
Oct 11, 2016 10.31 10.33 10.10 10.23 6,261,660 -0.15(-1.45%)
Oct 10, 2016 10.26 10.50 10.25 10.38 10,498,925 +0.26(+2.57%)
Oct 07, 2016 10.17 10.30 10.03 10.12 10,080,402 +0.05(+0.50%)
Oct 06, 2016 10.17 10.31 9.920 10.07 11,128,078 -0.01(-0.10%)
Oct 05, 2016 9.710 10.15 9.625 10.08 17,374,824 +0.56(+5.88%)
Oct 04, 2016 10.11 10.25 9.490 9.520 21,871,980 -0.33(-3.35%)
Oct 03, 2016 10.67 10.67 9.810 9.850 24,305,064 -0.81(-7.60%)
Sep 30, 2016 10.57 10.76 10.37 10.66 15,514,536 +0.03(+0.28%)
Sep 29, 2016 10.03 10.88 10.02 10.63 31,618,904 +0.61(+6.09%)
Sep 28, 2016 9.450 10.27 9.270 10.02 42,879,304 +0.60(+6.37%)
Sep 27, 2016 9.370 9.470 9.150 9.420 12,194,764 -0.10(-1.05%)
Sep 26, 2016 9.140 9.620 9.100 9.520 14,761,465 +0.42(+4.62%)
Sep 23, 2016 9.610 9.730 9.020 9.100 21,742,528 -0.55(-5.70%)
Sep 22, 2016 9.310 9.720 9.290 9.650 17,056,138 +0.51(+5.58%)
Sep 21, 2016 8.940 9.150 8.890 9.140 11,468,300 +0.30(+3.39%)
Sep 20, 2016 9.000 9.040 8.680 8.840 17,237,828 -0.12(-1.34%)
Sep 19, 2016 9.300 9.360 8.950 8.960 12,954,181 -0.20(-2.18%)
Sep 16, 2016 9.120 9.300 9.020 9.160 13,625,860 -0.11(-1.19%)
Sep 15, 2016 9.260 9.400 9.050 9.270 11,814,154 +0.15(+1.64%)
Sep 14, 2016 9.290 9.440 9.030 9.120 15,334,889 -0.19(-2.04%)
Sep 13, 2016 9.580 9.610 9.060 9.310 20,761,716 -0.50(-5.10%)
Sep 12, 2016 9.640 9.900 9.410 9.810 14,261,690 -0.02(-0.20%)
Sep 09, 2016 10.25 10.34 9.820 9.830 16,283,472 -0.64(-6.11%)
Sep 08, 2016 10.05 10.51 9.950 10.47 19,578,460 +0.54(+5.44%)
Sep 07, 2016 9.990 10.11 9.790 9.930 12,798,636 +0.01(+0.10%)
Sep 06, 2016 9.710 9.990 9.550 9.920 11,707,720 +0.29(+3.01%)
Sep 02, 2016 9.610 9.630 9.630 9.630 9,488,900 +0.08(+0.84%)
Sep 01, 2016 9.600 9.610 9.360 9.550 13,667,112 -0.15(-1.55%)
Aug 31, 2016 9.950 9.960 9.560 9.700 11,399,818 -0.27(-2.71%)
Aug 30, 2016 10.15 10.30 9.910 9.970 10,449,783 -0.14(-1.38%)
Aug 29, 2016 10.05 10.19 9.970 10.11 7,270,844 +0.02(+0.20%)
Aug 26, 2016 10.08 10.35 10.00 10.09 12,171,812 +0.02(+0.20%)
Aug 25, 2016 10.14 10.42 9.960 10.07 10,436,847 +0.06(+0.60%)
Aug 24, 2016 10.16 10.31 9.950 10.01 10,592,447 -0.24(-2.34%)
Aug 23, 2016 10.03 10.32 10.02 10.25 9,876,583 +0.15(+1.49%)
Aug 22, 2016 10.36 10.36 10.04 10.10 12,732,277 -0.39(-3.72%)
Aug 19, 2016 10.54 10.58 10.37 10.49 8,519,973 -0.13(-1.22%)
Aug 18, 2016 10.19 10.65 10.17 10.62 12,312,671 +0.51(+5.04%)
Aug 17, 2016 10.04 10.13 9.820 10.11 16,896,636 +0.00(+0.00%)
Aug 16, 2016 10.54 10.54 10.02 10.11 17,845,646 -0.32(-3.07%)
Aug 15, 2016 10.10 10.56 10.05 10.43 12,963,915 +0.53(+5.35%)
Aug 12, 2016 10.44 10.56 9.880 9.900 18,382,818 -0.47(-4.53%)
Aug 11, 2016 10.33 10.46 10.20 10.37 16,236,420 +0.11(+1.07%)
Aug 10, 2016 11.02 11.06 10.24 10.26 18,208,112 -0.75(-6.81%)
Aug 09, 2016 11.42 11.43 10.97 11.01 13,092,085 -0.30(-2.65%)
Aug 08, 2016 11.15 11.46 11.13 11.31 11,990,368 +0.29(+2.63%)
Aug 05, 2016 10.97 11.15 10.73 11.02 14,146,982 +0.19(+1.75%)
Aug 04, 2016 11.00 11.34 10.72 10.83 26,017,386 +0.38(+3.64%)
Aug 03, 2016 10.04 10.45 9.970 10.45 14,585,614 +0.40(+3.98%)
Aug 02, 2016 10.39 10.49 9.880 10.05 16,015,004 -0.20(-1.95%)
Aug 01, 2016 10.65 10.72 10.19 10.25 22,551,536 -0.74(-6.73%)
Jul 29, 2016 10.67 11.06 10.46 10.99 12,547,719 +0.25(+2.33%)
Jul 28, 2016 10.78 11.06 10.59 10.74 11,969,770 +0.06(+0.56%)
Jul 27, 2016 11.21 11.54 10.58 10.68 22,671,084 -0.46(-4.13%)
Jul 26, 2016 11.06 11.38 11.00 11.14 10,810,069 +0.05(+0.45%)
Jul 25, 2016 11.27 11.36 10.93 11.09 14,548,529 -0.29(-2.55%)
Jul 22, 2016 12.20 12.23 11.36 11.38 20,482,720 -0.75(-6.18%)
Jul 21, 2016 12.13 12.54 12.06 12.13 9,995,591 -0.02(-0.16%)
Jul 20, 2016 11.99 12.30 11.64 12.15 12,340,618 +0.06(+0.50%)
Jul 19, 2016 12.22 12.22 12.00 12.09 9,161,846 -0.17(-1.39%)
Jul 18, 2016 12.20 12.27 11.88 12.26 10,764,952 +0.11(+0.91%)
Jul 15, 2016 12.61 12.68 12.12 12.15 11,340,878 -0.26(-2.10%)
Jul 14, 2016 12.69 12.81 12.32 12.41 10,712,390 -0.05(-0.40%)
Jul 13, 2016 12.79 13.03 12.35 12.46 15,940,027 -0.38(-2.96%)
Jul 12, 2016 12.10 12.86 12.09 12.84 20,790,796 +1.06(+9.00%)
Jul 11, 2016 12.07 12.38 11.75 11.78 12,987,536 -0.36(-2.97%)
Jul 08, 2016 12.03 11.96 11.96 12.14 15,592,453 +0.18(+1.51%)
Jul 07, 2016 12.03 12.76 11.88 11.96 21,295,472 +0.06(+0.50%)
Jul 06, 2016 11.90 12.10 11.51 11.90 23,814,292 -0.16(-1.33%)
Jul 05, 2016 12.53 12.69 11.78 12.06 22,510,608 -0.69(-5.41%)
Jul 01, 2016 11.82 12.75 12.75 12.75 19,040,000 +0.86(+7.23%)
Jun 30, 2016 11.57 11.90 11.20 11.89 17,118,164 +0.27(+2.32%)
Jun 29, 2016 11.28 11.89 11.13 11.62 14,655,504 +0.58(+5.25%)
Jun 28, 2016 11.05 11.21 10.81 11.04 12,486,024 +0.44(+4.15%)
Jun 27, 2016 11.05 11.10 10.43 10.60 16,145,791 -0.67(-5.94%)
Jun 24, 2016 11.18 11.71 10.93 11.27 36,756,820 -0.76(-6.32%)
Jun 23, 2016 11.60 12.05 11.50 12.03 14,744,854 +0.63(+5.53%)
Jun 22, 2016 11.48 12.02 11.37 11.40 17,778,512 +0.01(+0.09%)
Jun 21, 2016 11.12 11.50 10.93 11.39 9,506,853 +0.21(+1.88%)
Jun 20, 2016 11.55 11.73 11.11 11.18 12,844,153 -0.13(-1.15%)
Jun 17, 2016 10.77 11.37 10.71 11.31 17,398,924 +0.79(+7.51%)
Jun 16, 2016 10.75 10.76 10.15 10.52 15,903,556 -0.36(-3.31%)
Jun 15, 2016 11.10 11.53 10.78 10.88 15,041,358 -0.26(-2.33%)
Jun 14, 2016 10.80 11.19 10.65 11.14 10,562,736 +0.17(+1.55%)
Jun 13, 2016 10.62 11.14 10.47 10.97 10,851,177 +0.22(+2.05%)
Jun 10, 2016 11.19 11.38 10.72 10.75 12,994,042 -0.72(-6.28%)
Jun 09, 2016 11.27 11.52 11.13 11.47 10,621,091 -0.06(-0.52%)
Jun 08, 2016 11.55 11.76 11.40 11.53 15,260,633 +0.14(+1.23%)
Jun 07, 2016 11.04 11.59 10.80 11.39 20,748,136 +0.22(+1.97%)
Jun 06, 2016 9.900 11.18 9.860 11.17 21,300,980 +1.43(+14.68%)
Jun 03, 2016 9.700 9.930 9.600 9.740 10,846,301 +0.00(+0.00%)
Jun 02, 2016 9.700 9.800 9.420 9.740 14,468,830 -0.09(-0.92%)
Jun 01, 2016 9.790 9.965 9.260 9.830 12,471,837 +0.04(+0.41%)
May 31, 2016 9.820 10.24 9.720 9.790 13,128,721 -0.06(-0.61%)
May 27, 2016 9.830 9.850 9.850 9.850 11,320,400 -0.06(-0.61%)
May 26, 2016 10.25 10.44 9.880 9.910 12,423,525 -0.20(-1.98%)
May 25, 2016 9.240 10.15 9.240 10.11 16,651,484 +0.89(+9.65%)
May 24, 2016 9.150 9.250 8.845 9.220 12,035,889 +0.17(+1.88%)
May 23, 2016 9.250 9.280 8.870 9.050 14,283,850 -0.27(-2.90%)
May 20, 2016 9.120 9.440 9.080 9.320 11,853,458 +0.24(+2.64%)
May 19, 2016 9.400 9.410 8.985 9.080 15,141,960 -0.49(-5.12%)
May 18, 2016 9.670 9.950 9.500 9.570 13,620,431 -0.11(-1.14%)
May 17, 2016 9.450 9.970 9.410 9.680 14,534,233 +0.20(+2.11%)
May 16, 2016 9.480 9.885 9.440 9.480 13,049,817 +0.23(+2.49%)
May 13, 2016 9.670 9.850 9.180 9.250 16,712,919 -0.43(-4.44%)
May 12, 2016 10.18 10.23 9.520 9.680 19,839,056 -0.30(-3.01%)
May 11, 2016 10.15 10.43 9.960 9.980 14,048,483 -0.26(-2.54%)
May 10, 2016 10.02 10.38 10.00 10.24 11,808,825 +0.28(+2.81%)
May 09, 2016 10.57 10.58 9.880 9.960 17,885,628 -0.76(-7.09%)
May 06, 2016 9.925 10.98 9.890 10.72 19,480,612 +0.65(+6.45%)
May 05, 2016 10.50 10.61 10.00 10.07 21,416,404 -0.07(-0.69%)
May 04, 2016 10.55 10.69 9.950 10.14 13,687,539 -0.29(-2.78%)
May 03, 2016 10.71 10.82 10.33 10.43 11,906,536 -0.58(-5.27%)
May 02, 2016 11.04 11.17 10.63 11.01 11,085,389 -0.07(-0.63%)
Apr 29, 2016 11.36 11.65 10.57 11.08 22,810,474 -0.02(-0.18%)
Apr 28, 2016 11.08 11.55 10.87 11.10 20,847,644 -0.06(-0.54%)
Apr 27, 2016 10.51 11.20 10.47 11.16 21,631,828 +0.84(+8.14%)
Apr 26, 2016 10.33 10.49 9.950 10.32 14,268,431 +0.06(+0.58%)
Apr 25, 2016 10.63 10.87 10.15 10.26 15,105,425 -0.53(-4.91%)
Apr 22, 2016 10.75 11.25 10.43 10.79 20,748,172 +0.26(+2.47%)
Apr 21, 2016 10.83 11.10 10.38 10.53 17,685,896 -0.23(-2.14%)
Apr 20, 2016 10.51 10.95 10.37 10.76 18,110,912 +0.08(+0.75%)
Apr 19, 2016 9.850 10.94 9.830 10.68 30,561,348 +0.93(+9.54%)
Apr 18, 2016 9.220 9.885 9.100 9.750 19,310,864 +0.03(+0.31%)
Apr 15, 2016 9.060 9.870 9.010 9.720 25,996,624 +0.46(+4.97%)
Apr 14, 2016 10.08 10.10 9.130 9.260 21,738,622 -0.63(-6.37%)
Apr 13, 2016 9.580 10.20 9.500 9.890 24,807,672 +0.30(+3.13%)
Apr 12, 2016 9.000 9.730 8.850 9.590 23,258,932 +0.72(+8.12%)
Apr 11, 2016 8.720 9.000 8.710 8.870 12,760,575 +0.20(+2.31%)
Apr 08, 2016 8.720 8.890 8.620 8.670 16,715,144 +0.26(+3.09%)
Apr 07, 2016 8.630 8.760 8.340 8.410 18,659,868 -0.27(-3.11%)
Apr 06, 2016 8.860 9.050 8.580 8.680 20,207,256 +0.04(+0.46%)
Apr 05, 2016 8.470 8.735 8.340 8.640 14,431,268 +0.09(+1.05%)
Apr 04, 2016 8.580 9.010 8.460 8.550 16,914,176 -0.03(-0.35%)
Apr 01, 2016 8.880 8.880 8.400 8.580 24,094,892 -0.56(-6.13%)
Mar 31, 2016 8.850 9.270 8.815 9.140 19,253,172 +0.25(+2.81%)
Mar 30, 2016 8.660 9.240 8.540 8.890 53,552,168 +0.01(+0.11%)
Mar 29, 2016 8.820 8.970 8.500 8.880 21,644,756 -0.43(-4.62%)
Mar 28, 2016 9.430 9.550 9.000 9.310 9,216,448 -0.07(-0.75%)
Mar 24, 2016 9.020 9.380 9.380 9.380 12,334,800 +0.11(+1.19%)
Mar 23, 2016 9.920 10.00 9.140 9.270 16,016,276 -0.73(-7.30%)
Mar 22, 2016 9.940 10.18 9.910 10.00 20,022,366 -0.53(-5.03%)
Mar 21, 2016 10.55 10.75 10.27 10.53 16,397,187 -0.25(-2.32%)
Mar 18, 2016 11.56 11.65 10.68 10.78 35,964,224 -0.93(-7.94%)
Mar 17, 2016 11.30 11.86 11.18 11.71 16,051,891 +0.49(+4.37%)
Mar 16, 2016 11.06 11.32 10.81 11.22 13,957,461 +0.18(+1.63%)
Mar 15, 2016 11.10 11.13 10.51 11.04 13,607,082 -0.22(-1.95%)
Mar 14, 2016 10.83 11.52 10.77 11.26 14,736,949 +0.01(+0.09%)
Mar 11, 2016 11.19 11.79 11.02 11.25 17,038,690 +0.29(+2.65%)
Mar 10, 2016 10.93 11.28 10.46 10.96 17,874,844 -0.21(-1.88%)
Mar 09, 2016 11.55 11.58 10.84 11.17 14,216,712 -0.24(-2.10%)
Mar 08, 2016 12.66 12.68 11.40 11.41 25,099,800 -1.30(-10.23%)
Mar 07, 2016 12.47 13.25 12.31 12.71 27,251,476 +0.00(+0.00%)
Mar 04, 2016 10.90 13.48 10.69 12.71 53,611,248 +1.88(+17.36%)
Mar 03, 2016 9.600 11.00 9.570 10.83 23,207,236 +0.99(+10.06%)
Mar 02, 2016 8.830 9.880 8.810 9.840 17,781,052 +0.77(+8.49%)
Mar 01, 2016 8.770 9.260 8.450 9.070 16,238,070 +0.42(+4.86%)
Feb 29, 2016 8.750 8.990 8.600 8.650 12,623,128 +0.00(+0.00%)
Feb 26, 2016 8.310 9.180 8.250 8.650 20,462,856 +0.42(+5.10%)
Feb 25, 2016 8.110 8.360 7.850 8.230 17,944,784 +0.03(+0.37%)
Feb 24, 2016 7.880 8.305 7.665 8.200 22,269,944 -0.34(-3.98%)
Feb 23, 2016 8.540 8.820 8.450 8.540 12,511,916 -0.29(-3.28%)
Feb 22, 2016 8.530 8.920 8.510 8.830 10,435,563 +0.50(+6.00%)
Feb 19, 2016 8.480 8.610 8.080 8.330 15,104,529 -0.33(-3.81%)
Feb 18, 2016 9.260 9.290 8.420 8.660 16,543,972 -0.47(-5.15%)
Feb 17, 2016 8.630 9.360 8.620 9.130 12,699,381 +0.47(+5.43%)
Feb 16, 2016 9.010 9.010 8.480 8.660 11,375,392 -0.20(-2.26%)
Feb 12, 2016 8.910 8.860 8.860 8.860 12,111,100 +0.25(+2.90%)
Feb 11, 2016 8.620 8.790 8.230 8.610 11,675,161 -0.17(-1.94%)
Feb 10, 2016 8.640 9.190 8.640 8.780 8,568,441 -0.13(-1.46%)
Feb 09, 2016 9.490 9.530 8.384 8.910 13,565,456 -0.64(-6.70%)
Feb 08, 2016 9.880 9.890 9.250 9.550 10,850,794 -0.73(-7.10%)
Feb 05, 2016 10.05 10.83 9.890 10.28 16,193,113 +0.09(+0.88%)
Feb 04, 2016 9.370 10.26 9.360 10.19 14,982,096 +0.84(+8.98%)
Feb 03, 2016 9.190 9.430 8.520 9.350 11,520,606 +0.30(+3.31%)
Feb 02, 2016 9.510 9.530 8.830 9.050 14,273,813 -0.74(-7.56%)
Feb 01, 2016 9.950 9.980 9.610 9.790 10,537,927 -0.63(-6.05%)
Jan 29, 2016 9.950 10.45 9.900 10.42 10,596,270 +0.39(+3.89%)
Jan 28, 2016 10.25 10.37 9.715 10.03 17,368,190 +0.19(+1.93%)
Jan 27, 2016 9.610 10.20 9.480 9.840 9,727,515 +0.14(+1.44%)
Jan 26, 2016 9.650 9.770 9.390 9.700 8,742,036 +0.41(+4.41%)
Jan 25, 2016 9.660 9.870 9.250 9.290 11,035,762 -0.48(-4.91%)
Jan 22, 2016 10.12 10.40 9.480 9.770 15,501,758 +0.05(+0.51%)
Jan 21, 2016 9.030 10.15 9.000 9.720 15,064,638 +0.64(+7.05%)
Jan 20, 2016 9.040 9.290 8.570 9.080 16,487,889 -0.21(-2.26%)
Jan 19, 2016 9.750 9.830 8.950 9.290 12,038,618 -0.57(-5.78%)
Jan 15, 2016 9.810 9.860 9.860 9.860 13,844,000 -0.68(-6.45%)
Jan 14, 2016 9.930 10.57 9.710 10.54 14,012,448 +0.74(+7.55%)
Jan 13, 2016 10.46 10.59 9.510 9.800 15,669,310 -0.48(-4.67%)
Jan 12, 2016 10.64 10.68 9.780 10.28 16,643,780 -0.06(-0.58%)
Jan 11, 2016 10.84 10.85 10.16 10.34 14,373,327 -0.41(-3.81%)
Jan 08, 2016 11.08 11.12 10.61 10.75 11,881,792 -0.25(-2.27%)
Jan 07, 2016 11.05 11.62 10.93 11.00 14,139,595 -0.52(-4.51%)
Jan 06, 2016 11.65 11.68 11.10 11.52 18,276,828 -0.63(-5.19%)
Jan 05, 2016 12.32 12.36 11.77 12.15 10,327,193 -0.40(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.