Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 12.01 12.01 12.01 0 +0.66(+5.81%)
Mar 17, 2016 11.35 11.35 11.35 0 +0.05(+0.44%)
Mar 16, 2016 11.30 11.30 11.30 11.30 204 +1.04(+10.14%)
Feb 19, 2016 10.26 10.26 10.26 0 +0.01(+0.10%)
Feb 18, 2016 10.24 10.37 10.24 10.25 1,973 -0.45(-4.21%)
Feb 03, 2016 10.70 10.70 10.70 0 -0.82(-7.12%)
Jan 28, 2016 11.52 11.52 11.52 10 -0.80(-6.49%)
Dec 21, 2015 12.32 12.32 12.32 0 +0.03(+0.24%)
Dec 15, 2015 12.29 12.29 12.29 0 +0.46(+3.89%)
Dec 14, 2015 11.83 11.83 11.83 11.83 379 +0.26(+2.25%)
Dec 11, 2015 11.57 11.57 11.57 11.57 379 +0.23(+2.03%)
Dec 07, 2015 11.34 11.34 11.34 0 +0.08(+0.71%)
Dec 03, 2015 11.26 11.26 11.26 0 +0.19(+1.72%)
Nov 30, 2015 11.07 11.07 11.07 0 -0.28(-2.47%)
Nov 27, 2015 11.35 11.35 11.35 11.35 100 -0.13(-1.13%)
Nov 20, 2015 11.48 11.48 11.48 11.48 200 +0.48(+4.36%)
Nov 16, 2015 11.00 11.00 11.00 0 +0.31(+2.90%)
Nov 09, 2015 10.69 10.69 10.69 0 -0.01(-0.09%)
Nov 06, 2015 10.70 10.70 10.70 10.70 200 -0.10(-0.93%)
Nov 05, 2015 10.80 10.80 10.80 10.80 200 -0.03(-0.28%)
Nov 02, 2015 10.83 10.83 10.83 0 +0.20(+1.88%)
Oct 30, 2015 10.63 10.63 10.63 10.63 200 +1.17(+12.37%)
Oct 29, 2015 9.510 9.510 9.460 9.460 400 -0.74(-7.25%)
Oct 26, 2015 10.20 10.20 10.20 0 -0.04(-0.39%)
Oct 23, 2015 10.18 10.24 10.18 10.24 330 +0.10(+0.99%)
Oct 20, 2015 10.14 10.14 10.14 0 -0.32(-3.06%)
Oct 19, 2015 10.39 10.46 10.39 10.46 600 +0.24(+2.35%)
Oct 16, 2015 10.31 10.31 10.22 10.22 300 +0.02(+0.20%)
Oct 15, 2015 10.20 10.20 10.20 10.20 100 -0.14(-1.35%)
Oct 09, 2015 10.34 10.34 10.34 0 +0.21(+2.07%)
Oct 08, 2015 10.13 10.13 10.13 10.13 200 +0.23(+2.32%)
Oct 07, 2015 9.900 9.900 9.900 9.900 200 +0.29(+3.02%)
Oct 02, 2015 9.610 9.610 9.610 0 -0.32(-3.22%)
Sep 30, 2015 9.930 9.930 9.930 0 +0.28(+2.90%)
Sep 29, 2015 9.640 9.650 9.640 9.650 600 -0.50(-4.93%)
Sep 23, 2015 10.15 10.15 10.15 0 -0.31(-2.96%)
Sep 17, 2015 10.46 10.46 10.46 0 +0.07(+0.67%)
Sep 16, 2015 10.40 10.40 10.39 10.39 604 -0.53(-4.85%)
Sep 15, 2015 10.92 10.92 10.92 10.92 200 +0.05(+0.46%)
Sep 14, 2015 10.87 10.87 10.87 10.87 200 +0.11(+1.02%)
Sep 10, 2015 10.76 10.76 10.76 16 +0.25(+2.38%)
Sep 09, 2015 10.51 10.51 10.51 10.51 100 -0.50(-4.54%)
Sep 08, 2015 10.95 11.01 10.95 11.01 676 -0.48(-4.18%)
Sep 01, 2015 11.49 11.49 11.49 0 -0.31(-2.63%)
Aug 31, 2015 11.80 11.80 11.80 11.80 10,000 +0.16(+1.37%)
Aug 28, 2015 11.64 11.64 11.64 11.64 254 +0.50(+4.49%)
Jul 30, 2015 11.14 11.14 11.14 0 +0.68(+6.50%)
Jul 21, 2015 10.46 10.46 10.46 0 +0.06(+0.58%)
Jul 15, 2015 10.40 10.40 10.40 0 +0.37(+3.69%)
Jul 14, 2015 9.810 10.06 9.810 10.03 15,900 +0.29(+2.98%)
Jun 01, 2015 9.740 9.740 9.740 0 +0.03(+0.31%)
May 27, 2015 9.710 9.710 9.710 0 +0.01(+0.10%)
May 26, 2015 9.700 9.700 9.700 9.700 100 -0.12(-1.22%)
May 22, 2015 9.820 9.820 9.820 0 +0.29(+3.04%)
May 07, 2015 9.530 9.530 9.530 0 +0.41(+4.50%)
May 05, 2015 9.120 9.120 9.120 1 -0.57(-5.87%)
Apr 17, 2015 9.688 9.688 9.688 0 -0.45(-4.45%)
Apr 07, 2015 10.14 10.14 10.14 0 +0.15(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.