Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sibannac Inc (OP: SNNC )

0.0093 -0.0001 (-1.06%)
Streaming Delayed Price Updated: 10:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 30, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 01, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 12, 2016 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jul 11, 2016 0.1200 0.1200 0.1200 0.1200 5,000 -0.08(-40.00%)
Jul 05, 2016 0.2000 0.2000 0.1816 0.2000 21,250 +0.00(+0.00%)
Jun 28, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 02, 2016 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
May 18, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 10, 2016 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Apr 22, 2016 0.2000 0.2000 0.2000 0 +0.03(+14.48%)
Apr 19, 2016 0.1747 0.1747 0.1747 0 +0.06(+50.60%)
Apr 18, 2016 0.0800 0.1160 0.0800 0.1160 10,050 +0.02(+16.00%)
Apr 15, 2016 0.0600 0.1000 0.0500 0.1000 96,550 +0.02(+25.00%)
Apr 14, 2016 0.1300 0.1300 0.0700 0.0800 60,000 -0.09(-52.94%)
Apr 13, 2016 0.2200 0.2200 0.1700 0.1700 30,000 -0.07(-30.61%)
Mar 21, 2016 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Mar 17, 2016 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Dec 28, 2015 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Dec 22, 2015 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.