Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.82 -0.03 (-0.28%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.314 6.344 6.271 6.335 224,158 +0.05(+0.75%)
Apr 28, 2016 6.318 6.404 6.271 6.288 162,882 -0.08(-1.21%)
Apr 27, 2016 6.344 6.412 6.307 6.365 171,530 +0.02(+0.34%)
Apr 26, 2016 6.292 6.374 6.282 6.344 164,970 +0.03(+0.54%)
Apr 25, 2016 6.301 6.322 6.258 6.309 125,203 +0.02(+0.27%)
Apr 22, 2016 6.271 6.322 6.241 6.292 230,455 +0.02(+0.34%)
Apr 21, 2016 6.322 6.404 6.262 6.271 407,622 -0.07(-1.08%)
Apr 20, 2016 6.314 6.382 6.301 6.339 363,178 +0.01(+0.14%)
Apr 19, 2016 6.335 6.369 6.331 6.331 250,052 +0.03(+0.41%)
Apr 18, 2016 6.318 6.339 6.297 6.305 263,309 -0.02(-0.27%)
Apr 15, 2016 6.288 6.344 6.254 6.322 261,827 -0.01(-0.14%)
Apr 14, 2016 6.335 6.374 6.301 6.331 307,540 -0.01(-0.20%)
Apr 13, 2016 6.344 6.382 6.325 6.344 193,306 +0.00(+0.07%)
Apr 12, 2016 6.318 6.369 6.254 6.339 216,786 +0.05(+0.82%)
Apr 11, 2016 6.327 6.393 6.228 6.288 306,929 -0.01(-0.20%)
Apr 08, 2016 6.262 6.352 6.262 6.301 174,022 +0.04(+0.68%)
Apr 07, 2016 6.331 6.361 6.181 6.258 217,330 -0.08(-1.22%)
Apr 06, 2016 6.267 6.335 6.249 6.335 155,264 +0.08(+1.30%)
Apr 05, 2016 6.267 6.309 6.215 6.254 142,153 -0.01(-0.14%)
Apr 04, 2016 6.352 6.421 6.241 6.262 296,584 -0.11(-1.75%)
Apr 01, 2016 6.382 6.425 6.354 6.374 257,070 -0.02(-0.27%)
Mar 31, 2016 6.369 6.408 6.337 6.391 548,875 +0.06(+0.88%)
Mar 30, 2016 6.387 6.417 6.301 6.335 334,928 -0.02(-0.34%)
Mar 29, 2016 6.215 6.365 6.185 6.357 241,248 +0.12(+1.92%)
Mar 28, 2016 6.215 6.275 6.165 6.237 220,470 +0.06(+0.90%)
Mar 24, 2016 6.194 6.181 6.181 6.181 360,451 +0.00(+0.07%)
Mar 23, 2016 6.224 6.292 6.172 6.177 284,373 -0.09(-1.37%)
Mar 22, 2016 6.245 6.297 6.199 6.262 296,918 +0.02(+0.27%)
Mar 21, 2016 6.134 6.284 6.123 6.245 375,534 +0.08(+1.32%)
Mar 18, 2016 6.241 6.275 6.129 6.164 382,358 -0.04(-0.62%)
Mar 17, 2016 6.035 6.262 6.035 6.202 578,205 +0.15(+2.48%)
Mar 16, 2016 5.941 6.087 5.919 6.052 418,410 +0.11(+1.80%)
Mar 15, 2016 5.911 5.971 5.788 5.945 445,097 +0.01(+0.22%)
Mar 14, 2016 5.957 5.974 5.890 5.932 434,538 -0.01(-0.21%)
Mar 11, 2016 5.911 5.966 5.870 5.945 254,410 +0.08(+1.35%)
Mar 10, 2016 5.895 5.961 5.824 5.865 210,698 -0.03(-0.57%)
Mar 09, 2016 5.845 5.966 5.799 5.899 443,847 +0.05(+0.86%)
Mar 08, 2016 5.874 5.991 5.828 5.849 205,209 -0.08(-1.41%)
Mar 07, 2016 5.807 5.945 5.799 5.932 358,627 +0.08(+1.43%)
Mar 04, 2016 5.882 5.939 5.832 5.849 380,507 +0.03(+0.43%)
Mar 03, 2016 5.761 5.845 5.707 5.824 442,564 +0.12(+2.12%)
Mar 02, 2016 5.765 5.765 5.636 5.702 311,514 -0.03(-0.58%)
Mar 01, 2016 5.803 5.845 5.686 5.736 452,632 -0.08(-1.37%)
Feb 29, 2016 5.514 5.815 5.514 5.815 518,914 +0.18(+3.26%)
Feb 26, 2016 5.611 5.669 5.581 5.631 200,566 +0.05(+0.82%)
Feb 25, 2016 5.494 5.594 5.448 5.585 311,760 +0.11(+2.06%)
Feb 24, 2016 5.372 5.494 5.360 5.473 210,279 +0.05(+0.92%)
Feb 23, 2016 5.427 5.473 5.382 5.423 421,181 -0.01(-0.15%)
Feb 22, 2016 5.514 5.544 5.406 5.431 611,667 -0.08(-1.37%)
Feb 19, 2016 5.489 5.550 5.456 5.506 263,664 -0.03(-0.60%)
Feb 18, 2016 5.590 5.590 5.452 5.540 368,249 -0.02(-0.30%)
Feb 17, 2016 5.510 5.615 5.477 5.556 509,540 +0.05(+0.91%)
Feb 16, 2016 5.523 5.551 5.435 5.506 493,663 +0.03(+0.61%)
Feb 12, 2016 5.431 5.473 5.473 5.473 380,838 +0.05(+0.85%)
Feb 11, 2016 5.427 5.481 5.311 5.427 271,288 -0.08(-1.44%)
Feb 10, 2016 5.523 5.544 5.464 5.506 253,454 +0.02(+0.38%)
Feb 09, 2016 5.502 5.565 5.448 5.485 360,879 -0.05(-0.91%)
Feb 08, 2016 5.544 5.665 5.485 5.535 565,213 -0.03(-0.53%)
Feb 05, 2016 5.748 5.748 5.535 5.565 479,238 -0.18(-3.06%)
Feb 04, 2016 5.657 5.765 5.657 5.740 450,933 +0.06(+1.03%)
Feb 03, 2016 5.552 5.711 5.552 5.682 253,237 +0.15(+2.80%)
Feb 02, 2016 5.627 5.640 5.497 5.527 313,467 -0.13(-2.22%)
Feb 01, 2016 5.548 5.665 5.537 5.652 229,632 +0.07(+1.20%)
Jan 29, 2016 5.519 5.611 5.435 5.585 641,735 +0.08(+1.36%)
Jan 28, 2016 5.590 5.619 5.485 5.510 487,441 -0.03(-0.60%)
Jan 27, 2016 5.514 5.569 5.452 5.544 386,259 +0.03(+0.61%)
Jan 26, 2016 5.506 5.598 5.439 5.510 558,319 +0.04(+0.69%)
Jan 25, 2016 5.531 5.585 5.431 5.473 568,028 -0.02(-0.30%)
Jan 22, 2016 5.397 5.498 5.335 5.489 769,085 +0.15(+2.90%)
Jan 21, 2016 5.189 5.389 5.101 5.335 931,708 +0.17(+3.32%)
Jan 20, 2016 5.352 5.352 5.013 5.164 991,438 -0.26(-4.85%)
Jan 19, 2016 5.627 5.665 5.339 5.427 564,610 -0.20(-3.56%)
Jan 15, 2016 5.514 5.627 5.627 5.627 542,652 +0.04(+0.75%)
Jan 14, 2016 5.602 5.677 5.535 5.585 418,888 -0.02(-0.37%)
Jan 13, 2016 5.740 5.790 5.581 5.606 530,834 -0.10(-1.83%)
Jan 12, 2016 5.648 5.753 5.615 5.711 475,128 +0.07(+1.26%)
Jan 11, 2016 5.711 5.757 5.602 5.640 348,204 -0.10(-1.68%)
Jan 08, 2016 5.824 5.824 5.677 5.736 311,952 -0.05(-0.87%)
Jan 07, 2016 5.870 5.911 5.769 5.786 333,938 -0.17(-2.81%)
Jan 06, 2016 5.907 6.003 5.882 5.953 393,029 +0.01(+0.21%)
Jan 05, 2016 5.949 5.974 5.882 5.941 352,231 -0.01(-0.14%)
Jan 04, 2016 5.786 5.953 5.707 5.949 334,814 +0.13(+2.23%)
Dec 31, 2015 5.970 5.819 5.819 5.819 909,368 -0.11(-1.83%)
Dec 30, 2015 5.907 5.953 5.857 5.928 546,279 -0.03(-0.42%)
Dec 29, 2015 5.957 6.041 5.853 5.953 658,725 +0.04(+0.71%)
Dec 28, 2015 5.991 6.032 5.903 5.911 421,741 -0.10(-1.60%)
Dec 24, 2015 5.970 6.007 6.007 6.007 423,685 +0.02(+0.28%)
Dec 23, 2015 5.920 6.051 5.886 5.991 364,151 +0.11(+1.92%)
Dec 22, 2015 5.882 5.920 5.811 5.878 426,811 +0.03(+0.50%)
Dec 21, 2015 5.824 5.957 5.815 5.849 466,985 +0.06(+1.08%)
Dec 18, 2015 5.861 5.949 5.773 5.786 549,895 -0.11(-1.84%)
Dec 17, 2015 5.865 5.991 5.807 5.895 699,188 +0.05(+0.86%)
Dec 16, 2015 5.782 5.878 5.728 5.845 681,880 +0.05(+0.87%)
Dec 15, 2015 5.677 5.845 5.636 5.794 797,340 +0.18(+3.20%)
Dec 14, 2015 5.777 5.871 5.611 5.615 851,153 -0.18(-3.16%)
Dec 11, 2015 5.940 5.961 5.761 5.798 600,130 -0.17(-2.80%)
Dec 10, 2015 6.005 6.064 5.940 5.965 338,395 -0.02(-0.34%)
Dec 09, 2015 6.026 6.066 5.952 5.985 415,101 -0.04(-0.74%)
Dec 08, 2015 6.058 6.133 5.965 6.030 719,256 -0.09(-1.40%)
Dec 07, 2015 6.160 6.221 6.107 6.115 470,466 -0.08(-1.25%)
Dec 04, 2015 6.192 6.225 6.136 6.192 510,710 +0.02(+0.33%)
Dec 03, 2015 6.278 6.308 6.172 6.172 528,945 -0.09(-1.49%)
Dec 02, 2015 6.184 6.335 6.184 6.266 893,720 +0.07(+1.05%)
Dec 01, 2015 6.192 6.219 6.148 6.201 636,302 -0.02(-0.33%)
Nov 30, 2015 6.144 6.241 6.107 6.221 696,398 +0.08(+1.26%)
Nov 27, 2015 6.156 6.156 6.116 6.144 191,206 +0.00(+0.07%)
Nov 25, 2015 6.136 6.140 6.140 6.140 267,902 +0.01(+0.20%)
Nov 24, 2015 6.127 6.144 6.091 6.127 272,621 -0.04(-0.59%)
Nov 23, 2015 6.119 6.172 6.079 6.164 476,438 +0.07(+1.07%)
Nov 20, 2015 6.111 6.111 6.066 6.099 300,220 +0.00(+0.00%)
Nov 19, 2015 6.103 6.131 6.042 6.099 373,089 -0.02(-0.33%)
Nov 18, 2015 6.144 6.144 6.087 6.119 394,858 -0.02(-0.40%)
Nov 17, 2015 6.221 6.237 6.119 6.144 454,136 -0.07(-1.05%)
Nov 16, 2015 6.184 6.233 6.123 6.209 458,255 +0.02(+0.26%)
Nov 13, 2015 6.184 6.241 6.156 6.192 510,808 +0.01(+0.20%)
Nov 12, 2015 6.131 6.221 6.111 6.180 228,142 +0.05(+0.80%)
Nov 11, 2015 6.136 6.209 6.083 6.131 376,663 -0.03(-0.53%)
Nov 10, 2015 6.131 6.217 6.111 6.164 432,984 +0.01(+0.13%)
Nov 09, 2015 6.237 6.266 6.152 6.156 490,286 -0.07(-1.11%)
Nov 06, 2015 6.205 6.262 6.168 6.225 504,502 +0.01(+0.20%)
Nov 05, 2015 6.083 6.241 6.058 6.213 422,988 +0.17(+2.76%)
Nov 04, 2015 6.095 6.136 6.030 6.046 258,307 -0.02(-0.34%)
Nov 03, 2015 6.005 6.111 6.005 6.066 352,421 +0.07(+1.22%)
Nov 02, 2015 5.932 6.046 5.867 5.993 444,216 +0.07(+1.24%)
Oct 30, 2015 5.867 5.867 5.826 5.920 414,609 +0.02(+0.34%)
Oct 29, 2015 5.961 5.985 5.883 5.900 263,176 -0.08(-1.36%)
Oct 28, 2015 5.826 6.034 5.790 5.981 986,416 +0.13(+2.30%)
Oct 27, 2015 5.875 6.009 5.737 5.847 409,952 -0.08(-1.37%)
Oct 26, 2015 6.022 6.042 5.900 5.928 441,778 -0.09(-1.42%)
Oct 23, 2015 6.001 6.038 5.932 6.013 237,435 +0.07(+1.09%)
Oct 22, 2015 5.973 6.050 5.920 5.948 332,203 +0.01(+0.14%)
Oct 21, 2015 5.973 6.001 5.940 5.940 270,092 -0.03(-0.54%)
Oct 20, 2015 5.924 6.005 5.924 5.973 171,831 +0.02(+0.34%)
Oct 19, 2015 5.920 5.985 5.920 5.952 234,242 +0.01(+0.21%)
Oct 16, 2015 5.944 5.985 5.924 5.940 208,627 +0.03(+0.48%)
Oct 15, 2015 5.891 5.940 5.867 5.912 172,826 +0.04(+0.62%)
Oct 14, 2015 5.879 5.912 5.847 5.875 341,986 -0.02(-0.35%)
Oct 13, 2015 5.904 5.965 5.859 5.895 283,391 -0.02(-0.28%)
Oct 12, 2015 5.891 5.975 5.839 5.912 278,657 +0.01(+0.21%)
Oct 09, 2015 5.924 5.977 5.879 5.900 334,189 -0.02(-0.41%)
Oct 08, 2015 5.948 5.977 5.826 5.924 292,696 -0.04(-0.61%)
Oct 07, 2015 5.855 5.973 5.839 5.961 328,389 +0.11(+1.88%)
Oct 06, 2015 5.875 5.936 5.810 5.851 405,356 -0.01(-0.21%)
Oct 05, 2015 5.745 5.863 5.745 5.863 391,125 +0.15(+2.64%)
Oct 02, 2015 5.733 5.798 5.655 5.712 376,373 -0.07(-1.27%)
Oct 01, 2015 5.525 5.794 5.493 5.786 604,515 +0.27(+4.87%)
Sep 30, 2015 5.566 5.631 5.493 5.517 938,287 +0.02(+0.44%)
Sep 29, 2015 5.798 5.818 5.354 5.493 1,288,219 -0.30(-5.20%)
Sep 28, 2015 6.074 6.087 5.755 5.794 1,047,414 -0.32(-5.26%)
Sep 25, 2015 6.026 6.176 6.009 6.115 340,882 +0.11(+1.83%)
Sep 24, 2015 5.977 6.013 5.942 6.005 271,053 -0.01(-0.14%)
Sep 23, 2015 6.013 6.042 5.989 6.013 477,534 +0.01(+0.20%)
Sep 22, 2015 6.026 6.064 5.985 6.001 422,909 -0.04(-0.61%)
Sep 21, 2015 6.038 6.062 6.022 6.038 233,549 +0.03(+0.47%)
Sep 18, 2015 5.973 6.054 5.969 6.009 353,655 +0.01(+0.20%)
Sep 17, 2015 6.046 6.062 5.981 5.997 464,115 -0.06(-0.94%)
Sep 16, 2015 6.062 6.091 6.046 6.054 369,063 -0.01(-0.13%)
Sep 15, 2015 6.054 6.101 6.038 6.062 462,743 -0.00(-0.07%)
Sep 14, 2015 6.131 6.201 6.042 6.066 578,875 -0.06(-1.00%)
Sep 11, 2015 6.123 6.147 6.064 6.127 248,728 -0.02(-0.26%)
Sep 10, 2015 6.215 6.227 6.096 6.143 290,480 -0.07(-1.15%)
Sep 09, 2015 6.219 6.259 6.191 6.215 221,830 +0.02(+0.39%)
Sep 08, 2015 6.179 6.251 6.147 6.191 309,656 +0.06(+1.04%)
Sep 04, 2015 6.127 6.127 6.127 6.127 260,717 -0.03(-0.52%)
Sep 03, 2015 6.239 6.239 6.108 6.159 237,906 -0.05(-0.77%)
Sep 02, 2015 6.096 6.221 6.068 6.207 350,541 +0.12(+2.02%)
Sep 01, 2015 6.139 6.227 6.060 6.084 450,670 -0.12(-1.98%)
Aug 31, 2015 6.179 6.249 6.143 6.207 403,708 +0.04(+0.71%)
Aug 28, 2015 6.104 6.207 6.104 6.163 272,565 +0.01(+0.19%)
Aug 27, 2015 6.096 6.187 5.990 6.151 343,411 +0.10(+1.64%)
Aug 26, 2015 6.104 6.111 5.984 6.052 451,863 +0.07(+1.20%)
Aug 25, 2015 5.925 6.084 5.925 5.980 463,271 +0.10(+1.69%)
Aug 24, 2015 5.873 6.016 5.615 5.881 981,727 -0.24(-3.96%)
Aug 21, 2015 6.183 6.219 6.119 6.123 399,030 -0.06(-1.03%)
Aug 20, 2015 6.219 6.219 6.151 6.187 479,195 -0.03(-0.51%)
Aug 19, 2015 6.207 6.290 6.179 6.219 402,473 -0.04(-0.57%)
Aug 18, 2015 6.314 6.314 6.223 6.255 232,181 -0.04(-0.69%)
Aug 17, 2015 6.227 6.354 6.191 6.298 215,687 +0.07(+1.15%)
Aug 14, 2015 6.115 6.282 6.080 6.227 311,642 +0.13(+2.08%)
Aug 13, 2015 6.127 6.239 6.072 6.100 305,635 +0.00(+0.00%)
Aug 12, 2015 6.064 6.127 6.008 6.100 234,436 -0.02(-0.32%)
Aug 11, 2015 6.119 6.163 6.060 6.119 169,438 -0.01(-0.19%)
Aug 10, 2015 6.052 6.199 6.024 6.131 266,386 +0.11(+1.78%)
Aug 07, 2015 6.104 6.104 5.957 6.024 487,004 -0.08(-1.30%)
Aug 06, 2015 6.052 6.219 6.028 6.104 502,980 +0.04(+0.59%)
Aug 05, 2015 6.064 6.108 6.009 6.068 379,549 +0.00(+0.07%)
Aug 04, 2015 6.012 6.104 6.010 6.064 340,930 +0.03(+0.46%)
Aug 03, 2015 6.028 6.080 5.960 6.036 329,187 -0.01(-0.13%)
Jul 31, 2015 6.096 6.158 6.020 6.044 256,393 -0.09(-1.43%)
Jul 30, 2015 6.048 6.151 6.048 6.131 332,600 +0.08(+1.38%)
Jul 29, 2015 5.992 6.068 5.945 6.048 323,732 +0.08(+1.40%)
Jul 28, 2015 5.754 6.000 5.734 5.964 620,242 +0.18(+3.09%)
Jul 27, 2015 5.941 5.953 5.639 5.786 1,104,763 -0.14(-2.35%)
Jul 24, 2015 6.072 6.142 5.865 5.925 524,058 -0.12(-1.97%)
Jul 23, 2015 6.187 6.249 6.036 6.044 449,905 -0.13(-2.06%)
Jul 22, 2015 6.175 6.255 6.151 6.171 263,168 -0.02(-0.26%)
Jul 21, 2015 6.199 6.243 6.124 6.187 226,526 -0.01(-0.13%)
Jul 20, 2015 6.259 6.310 6.143 6.195 345,379 -0.05(-0.83%)
Jul 17, 2015 6.318 6.318 6.219 6.247 349,484 -0.06(-0.95%)
Jul 16, 2015 6.219 6.354 6.219 6.306 412,821 +0.07(+1.08%)
Jul 15, 2015 6.223 6.251 6.203 6.239 245,199 +0.01(+0.19%)
Jul 14, 2015 6.175 6.227 6.155 6.227 288,746 +0.04(+0.58%)
Jul 13, 2015 6.179 6.219 6.139 6.191 318,394 +0.02(+0.32%)
Jul 10, 2015 6.199 6.207 6.127 6.171 355,823 -0.00(-0.06%)
Jul 09, 2015 6.207 6.211 6.119 6.175 338,386 -0.02(-0.38%)
Jul 08, 2015 6.211 6.219 6.119 6.199 250,293 -0.04(-0.57%)
Jul 07, 2015 6.219 6.255 6.149 6.235 325,619 +0.01(+0.19%)
Jul 06, 2015 6.159 6.231 6.159 6.223 273,408 +0.02(+0.26%)
Jul 02, 2015 6.183 6.207 6.207 6.207 257,445 +0.01(+0.13%)
Jul 01, 2015 6.159 6.215 6.072 6.199 474,160 +0.12(+2.03%)
Jun 30, 2015 6.239 6.239 6.030 6.076 977,238 -0.04(-0.71%)
Jun 29, 2015 6.052 6.195 6.040 6.119 621,686 -0.02(-0.32%)
Jun 26, 2015 6.147 6.151 6.100 6.139 293,248 +0.02(+0.26%)
Jun 25, 2015 6.179 6.179 6.119 6.123 367,963 -0.03(-0.52%)
Jun 24, 2015 6.199 6.207 6.131 6.155 549,189 -0.05(-0.77%)
Jun 23, 2015 6.131 6.207 6.123 6.203 305,348 +0.02(+0.39%)
Jun 22, 2015 6.203 6.219 6.139 6.179 291,328 -0.01(-0.13%)
Jun 19, 2015 6.159 6.235 6.143 6.187 380,057 +0.00(+0.00%)
Jun 18, 2015 6.147 6.231 6.147 6.187 351,182 +0.03(+0.45%)
Jun 17, 2015 6.159 6.183 6.123 6.159 269,077 +0.02(+0.32%)
Jun 16, 2015 6.100 6.171 6.092 6.139 456,103 +0.03(+0.46%)
Jun 15, 2015 6.171 6.207 6.075 6.111 656,413 -0.11(-1.73%)
Jun 12, 2015 6.358 6.358 6.219 6.219 780,306 -0.15(-2.43%)
Jun 11, 2015 6.277 6.389 6.257 6.374 510,563 +0.09(+1.49%)
Jun 10, 2015 6.280 6.331 6.242 6.280 328,185 -0.02(-0.25%)
Jun 09, 2015 6.323 6.350 6.286 6.296 285,197 -0.06(-0.92%)
Jun 08, 2015 6.273 6.358 6.242 6.354 350,612 +0.04(+0.65%)
Jun 05, 2015 6.288 6.347 6.238 6.314 288,995 -0.01(-0.09%)
Jun 04, 2015 6.370 6.393 6.250 6.319 378,702 -0.09(-1.39%)
Jun 03, 2015 6.339 6.409 6.339 6.409 285,102 +0.06(+0.98%)
Jun 02, 2015 6.308 6.358 6.304 6.347 271,794 +0.04(+0.62%)
Jun 01, 2015 6.296 6.331 6.284 6.308 371,104 +0.00(+0.06%)
May 29, 2015 6.312 6.331 6.263 6.304 328,496 -0.00(-0.06%)
May 28, 2015 6.249 6.312 6.242 6.308 325,380 +0.05(+0.81%)
May 27, 2015 6.253 6.288 6.242 6.257 375,738 +0.00(+0.00%)
May 26, 2015 6.245 6.277 6.207 6.257 336,993 -0.01(-0.19%)
May 22, 2015 6.214 6.269 6.269 6.269 299,503 +0.04(+0.62%)
May 21, 2015 6.265 6.277 6.199 6.230 474,985 -0.02(-0.25%)
May 20, 2015 6.261 6.296 6.234 6.245 317,430 -0.03(-0.56%)
May 19, 2015 6.238 6.284 6.234 6.280 390,726 +0.05(+0.75%)
May 18, 2015 6.238 6.284 6.218 6.234 432,865 -0.00(-0.06%)
May 15, 2015 6.238 6.277 6.211 6.238 456,902 +0.00(+0.06%)
May 14, 2015 6.160 6.269 6.160 6.234 616,231 +0.12(+1.97%)
May 13, 2015 6.109 6.176 6.106 6.113 579,709 -0.01(-0.13%)
May 12, 2015 6.078 6.129 6.036 6.121 536,471 +0.05(+0.90%)
May 11, 2015 6.047 6.144 6.024 6.067 621,181 +0.02(+0.32%)
May 08, 2015 6.164 6.172 6.047 6.047 445,339 -0.08(-1.33%)
May 07, 2015 6.036 6.183 6.028 6.129 354,785 +0.05(+0.77%)
May 06, 2015 6.133 6.201 6.063 6.082 356,018 -0.06(-1.01%)
May 05, 2015 6.222 6.234 6.129 6.144 251,323 -0.06(-1.00%)
May 04, 2015 6.160 6.234 6.141 6.207 321,323 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.