Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.190 -0.030 (-0.57%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.520 1.560 1.440 1.440 11,462 -0.07(-4.64%)
Mar 30, 2016 1.500 1.560 1.500 1.510 4,927 +0.00(+0.00%)
Mar 29, 2016 1.634 1.634 1.500 1.510 10,738 -0.01(-0.66%)
Mar 28, 2016 1.550 1.560 1.510 1.520 22,013 -0.03(-1.93%)
Mar 24, 2016 1.570 1.550 1.550 1.550 6,000 -0.04(-2.52%)
Mar 23, 2016 1.530 1.640 1.500 1.590 19,565 +0.09(+6.00%)
Mar 22, 2016 1.650 1.780 1.500 1.500 166,120 -0.01(-0.70%)
Mar 21, 2016 1.460 1.530 1.430 1.511 24,324 +0.09(+6.38%)
Mar 18, 2016 1.460 1.506 1.410 1.420 15,355 -0.09(-5.96%)
Mar 17, 2016 1.520 1.520 1.400 1.510 4,536 -0.01(-0.66%)
Mar 16, 2016 1.530 1.530 1.440 1.520 2,333 +0.04(+2.70%)
Mar 15, 2016 1.500 1.500 1.480 1.480 994 -0.02(-1.33%)
Mar 14, 2016 1.510 1.520 1.409 1.500 25,980 -0.01(-0.99%)
Mar 11, 2016 1.510 1.550 1.440 1.515 22,325 +0.02(+1.68%)
Mar 10, 2016 1.490 1.490 1.470 1.490 1,492 +0.00(+0.00%)
Mar 09, 2016 1.500 1.500 1.476 1.490 8,020 +0.02(+1.36%)
Mar 08, 2016 1.460 1.500 1.460 1.470 10,740 +0.01(+0.68%)
Mar 07, 2016 1.450 1.470 1.440 1.460 9,395 +0.03(+2.10%)
Mar 04, 2016 1.460 1.500 1.430 1.430 12,559 +0.00(+0.00%)
Mar 03, 2016 1.390 1.510 1.390 1.430 6,045 -0.06(-4.03%)
Mar 02, 2016 1.460 1.530 1.460 1.490 17,128 -0.01(-0.67%)
Mar 01, 2016 1.470 1.500 1.470 1.500 13,609 +0.03(+2.04%)
Feb 29, 2016 1.400 1.500 1.380 1.470 13,175 +0.00(+0.00%)
Feb 26, 2016 1.460 1.500 1.440 1.470 22,973 -0.03(-2.00%)
Feb 25, 2016 1.380 1.500 1.380 1.500 15,173 +0.11(+7.91%)
Feb 24, 2016 1.370 1.410 1.360 1.390 10,738 -0.02(-1.42%)
Feb 23, 2016 1.387 1.420 1.360 1.410 43,024 +0.02(+1.44%)
Feb 22, 2016 1.360 1.400 1.360 1.390 27,483 +0.03(+2.21%)
Feb 19, 2016 1.410 1.410 1.360 1.360 10,559 -0.01(-0.74%)
Feb 18, 2016 1.380 1.380 1.370 1.370 4,415 -0.04(-2.83%)
Feb 17, 2016 1.380 1.420 1.370 1.410 10,972 +0.00(+0.00%)
Feb 16, 2016 1.360 1.490 1.360 1.410 7,524 +0.02(+1.44%)
Feb 12, 2016 1.360 1.390 1.390 1.390 1,000 +0.01(+0.72%)
Feb 11, 2016 1.380 1.380 1.360 1.380 3,448 +0.00(+0.00%)
Feb 10, 2016 1.400 1.480 1.380 1.380 9,697 +0.02(+1.47%)
Feb 09, 2016 1.340 1.530 1.310 1.360 33,223 -0.04(-2.86%)
Feb 08, 2016 1.360 1.423 1.360 1.400 25,100 -0.04(-2.78%)
Feb 05, 2016 1.490 1.490 1.430 1.440 641 -0.04(-2.70%)
Feb 04, 2016 1.460 1.490 1.460 1.480 2,232 +0.02(+1.37%)
Feb 03, 2016 1.480 1.480 1.450 1.460 19,233 -0.01(-0.68%)
Feb 02, 2016 1.448 1.470 1.380 1.470 8,565 -0.02(-1.34%)
Feb 01, 2016 1.500 1.513 1.360 1.490 3,542 -0.02(-1.32%)
Jan 29, 2016 1.480 1.560 1.480 1.510 14,898 +0.05(+3.42%)
Jan 28, 2016 1.420 1.490 1.397 1.460 7,129 +0.04(+2.82%)
Jan 27, 2016 1.410 1.430 1.410 1.420 1,970 +0.01(+0.71%)
Jan 26, 2016 1.330 1.412 1.330 1.410 2,746 +0.06(+4.44%)
Jan 25, 2016 1.370 1.460 1.340 1.350 25,666 -0.02(-1.46%)
Jan 22, 2016 1.470 1.520 1.370 1.370 18,979 -0.06(-4.10%)
Jan 21, 2016 1.360 1.440 1.360 1.429 20,091 +0.05(+3.89%)
Jan 20, 2016 1.410 1.450 1.320 1.375 8,090 -0.00(-0.36%)
Jan 19, 2016 1.390 1.430 1.350 1.380 18,760 +0.03(+2.22%)
Jan 15, 2016 1.450 1.350 1.350 1.350 33,300 -0.12(-8.16%)
Jan 14, 2016 1.460 1.470 1.450 1.470 21,302 +0.01(+0.68%)
Jan 13, 2016 1.570 1.570 1.425 1.460 29,162 -0.04(-2.66%)
Jan 12, 2016 1.622 1.640 1.500 1.500 33,725 -0.11(-6.83%)
Jan 11, 2016 1.640 1.640 1.610 1.610 7,956 -0.02(-1.23%)
Jan 08, 2016 1.660 1.660 1.630 1.630 3,770 -0.01(-0.61%)
Jan 07, 2016 1.620 1.660 1.600 1.640 11,405 -0.05(-2.96%)
Jan 06, 2016 1.630 1.690 1.600 1.690 33,485 +0.00(+0.00%)
Jan 05, 2016 1.600 1.710 1.600 1.690 8,938 +0.06(+3.68%)
Jan 04, 2016 1.620 1.651 1.620 1.630 57,116 -0.04(-2.40%)
Dec 31, 2015 1.660 1.670 1.670 1.670 5,900 +0.02(+1.21%)
Dec 30, 2015 1.624 1.670 1.620 1.650 13,035 +0.03(+1.85%)
Dec 29, 2015 1.660 1.675 1.600 1.620 20,907 +0.00(+0.00%)
Dec 28, 2015 1.700 1.700 1.606 1.620 11,332 -0.06(-3.86%)
Dec 24, 2015 1.670 1.685 1.685 1.685 5,500 +0.02(+0.90%)
Dec 23, 2015 1.680 1.700 1.628 1.670 13,691 -0.01(-0.60%)
Dec 22, 2015 1.610 1.690 1.610 1.680 15,997 +0.05(+3.07%)
Dec 21, 2015 1.640 1.680 1.630 1.630 4,266 +0.01(+0.62%)
Dec 18, 2015 1.720 1.720 1.620 1.620 28,702 -0.10(-5.81%)
Dec 17, 2015 1.720 1.720 1.650 1.720 4,855 +0.04(+2.38%)
Dec 16, 2015 1.680 1.720 1.680 1.680 15,029 +0.01(+0.60%)
Dec 15, 2015 1.690 1.720 1.660 1.670 22,268 -0.05(-2.91%)
Dec 14, 2015 1.710 1.720 1.682 1.720 11,028 +0.06(+3.61%)
Dec 11, 2015 1.700 1.740 1.600 1.660 31,280 -0.08(-4.60%)
Dec 10, 2015 1.700 1.750 1.690 1.740 29,251 +0.05(+2.96%)
Dec 09, 2015 1.700 1.700 1.640 1.690 29,610 -0.01(-0.59%)
Dec 08, 2015 1.700 1.750 1.680 1.700 33,512 +0.00(+0.00%)
Dec 07, 2015 1.680 1.740 1.680 1.700 58,065 +0.01(+0.59%)
Dec 04, 2015 1.660 1.700 1.660 1.690 11,719 +0.03(+1.81%)
Dec 03, 2015 1.690 1.690 1.660 1.660 849 -0.03(-1.78%)
Dec 02, 2015 1.700 1.700 1.660 1.690 17,302 -0.01(-0.59%)
Dec 01, 2015 1.630 1.700 1.610 1.700 48,718 +0.05(+3.03%)
Nov 30, 2015 1.690 1.690 1.618 1.650 10,460 +0.07(+4.43%)
Nov 27, 2015 1.690 1.690 1.520 1.580 82,605 -0.12(-7.06%)
Nov 25, 2015 1.700 1.700 1.700 1.700 38,600 -0.02(-1.16%)
Nov 24, 2015 1.650 1.720 1.600 1.720 45,455 +0.06(+3.61%)
Nov 23, 2015 1.720 1.720 1.660 1.660 6,553 +0.03(+1.83%)
Nov 20, 2015 1.670 1.670 1.622 1.630 7,682 -0.04(-2.39%)
Nov 19, 2015 1.680 1.700 1.660 1.670 8,782 -0.01(-0.60%)
Nov 18, 2015 1.690 1.730 1.660 1.680 14,413 -0.05(-2.89%)
Nov 17, 2015 1.720 1.740 1.670 1.730 77,735 +0.03(+1.76%)
Nov 16, 2015 1.740 1.750 1.690 1.700 39,014 -0.04(-2.30%)
Nov 13, 2015 1.700 1.750 1.610 1.740 160,386 +0.04(+2.35%)
Nov 12, 2015 1.569 1.710 1.546 1.700 52,719 +0.11(+6.72%)
Nov 11, 2015 1.500 1.620 1.410 1.593 115,649 +0.11(+7.64%)
Nov 10, 2015 1.430 1.490 1.400 1.480 81,942 +0.01(+0.68%)
Nov 09, 2015 1.500 1.500 1.410 1.470 10,001 -0.02(-1.34%)
Nov 06, 2015 1.460 1.490 1.453 1.490 1,981 +0.04(+2.76%)
Nov 05, 2015 1.455 1.460 1.450 1.450 37,577 +0.00(+0.00%)
Nov 04, 2015 1.430 1.460 1.430 1.450 19,337 +0.04(+2.84%)
Nov 03, 2015 1.410 1.440 1.400 1.410 11,789 +0.00(+0.00%)
Nov 02, 2015 1.410 1.435 1.400 1.410 17,670 +0.00(+0.00%)
Oct 30, 2015 1.450 1.460 1.410 1.410 21,971 -0.02(-1.40%)
Oct 29, 2015 1.420 1.450 1.420 1.430 3,637 +0.01(+0.71%)
Oct 28, 2015 1.450 1.450 1.410 1.420 21,803 +0.01(+0.70%)
Oct 27, 2015 1.410 1.420 1.410 1.410 1,074 -0.01(-0.68%)
Oct 26, 2015 1.450 1.450 1.420 1.420 3,489 -0.01(-0.73%)
Oct 23, 2015 1.450 1.450 1.413 1.430 25,029 -0.01(-0.62%)
Oct 22, 2015 1.450 1.450 1.420 1.439 20,448 -0.00(-0.08%)
Oct 21, 2015 1.440 1.480 1.440 1.440 8,102 +0.02(+1.41%)
Oct 20, 2015 1.500 1.500 1.420 1.420 2,113 +0.01(+0.71%)
Oct 19, 2015 1.500 1.500 1.371 1.410 34,645 -0.09(-6.00%)
Oct 16, 2015 1.500 1.500 1.480 1.500 23,055 -0.05(-3.23%)
Oct 15, 2015 1.590 1.590 1.500 1.550 10,203 +0.08(+5.44%)
Oct 14, 2015 1.510 1.510 1.460 1.470 4,077 +0.00(+0.00%)
Oct 13, 2015 1.480 1.520 1.470 1.470 15,330 -0.04(-2.65%)
Oct 12, 2015 1.510 1.520 1.470 1.510 4,737 +0.01(+0.67%)
Oct 09, 2015 1.490 1.520 1.460 1.500 52,190 -0.01(-0.66%)
Oct 08, 2015 1.490 1.540 1.430 1.510 15,109 +0.07(+4.86%)
Oct 07, 2015 1.320 1.490 1.320 1.440 7,621 +0.02(+1.41%)
Oct 06, 2015 1.370 1.420 1.310 1.420 38,866 +0.03(+2.17%)
Oct 05, 2015 1.480 1.490 1.350 1.390 17,048 -0.09(-6.09%)
Oct 02, 2015 1.490 1.540 1.410 1.480 6,143 -0.01(-0.67%)
Oct 01, 2015 1.500 1.500 1.350 1.490 45,783 +0.03(+2.05%)
Sep 30, 2015 1.330 1.500 1.250 1.460 39,508 +0.12(+8.96%)
Sep 29, 2015 1.246 1.350 1.200 1.340 35,563 +0.05(+3.88%)
Sep 28, 2015 1.190 1.300 1.180 1.290 77,536 +0.05(+4.07%)
Sep 25, 2015 1.310 1.310 1.180 1.240 22,267 -0.06(-4.65%)
Sep 24, 2015 1.260 1.320 1.260 1.300 837 +0.03(+2.36%)
Sep 23, 2015 1.340 1.340 1.270 1.270 7,012 -0.03(-2.31%)
Sep 22, 2015 1.336 1.336 1.300 1.300 843 +0.00(+0.00%)
Sep 21, 2015 1.350 1.350 1.300 1.300 2,752 -0.05(-3.70%)
Sep 18, 2015 1.290 1.350 1.290 1.350 32,753 +0.03(+2.27%)
Sep 17, 2015 1.325 1.350 1.309 1.320 5,488 +0.01(+0.76%)
Sep 16, 2015 1.330 1.362 1.310 1.310 41,625 +0.00(+0.00%)
Sep 15, 2015 1.380 1.380 1.260 1.310 6,688 +0.02(+1.55%)
Sep 14, 2015 1.350 1.390 1.280 1.290 21,946 -0.08(-5.84%)
Sep 11, 2015 1.330 1.420 1.330 1.370 14,027 +0.03(+2.24%)
Sep 10, 2015 1.396 1.410 1.320 1.340 40,677 -0.08(-5.63%)
Sep 09, 2015 1.440 1.440 1.390 1.420 9,541 +0.01(+0.71%)
Sep 08, 2015 1.480 1.500 1.390 1.410 40,838 -0.05(-3.42%)
Sep 04, 2015 1.480 1.460 1.460 1.460 9,000 +0.01(+0.69%)
Sep 03, 2015 1.440 1.500 1.440 1.450 9,092 +0.00(+0.00%)
Sep 02, 2015 1.500 1.500 1.390 1.450 84,594 -0.03(-2.03%)
Sep 01, 2015 1.490 1.500 1.470 1.480 5,274 -0.01(-0.67%)
Aug 31, 2015 1.530 1.590 1.420 1.490 16,918 -0.02(-1.32%)
Aug 28, 2015 1.500 1.570 1.490 1.510 18,134 +0.01(+0.67%)
Aug 27, 2015 1.470 1.520 1.450 1.500 14,308 +0.03(+2.04%)
Aug 26, 2015 1.500 1.500 1.420 1.470 39,363 -0.03(-2.00%)
Aug 25, 2015 1.480 1.550 1.460 1.500 24,897 +0.05(+3.45%)
Aug 24, 2015 1.520 1.540 1.450 1.450 38,443 -0.13(-8.23%)
Aug 21, 2015 1.550 1.600 1.468 1.580 17,675 -0.01(-0.63%)
Aug 20, 2015 1.560 1.600 1.450 1.590 200,380 +0.00(+0.00%)
Aug 19, 2015 1.540 1.610 1.540 1.590 21,270 +0.08(+5.30%)
Aug 18, 2015 1.610 1.620 1.510 1.510 16,880 -0.07(-4.43%)
Aug 17, 2015 1.550 1.670 1.550 1.580 33,594 +0.03(+1.94%)
Aug 14, 2015 1.540 1.613 1.520 1.550 47,429 +0.09(+6.16%)
Aug 13, 2015 1.450 1.620 1.450 1.460 49,618 +0.02(+1.39%)
Aug 12, 2015 1.490 1.500 1.430 1.440 49,448 -0.02(-1.37%)
Aug 11, 2015 1.460 1.530 1.420 1.460 129,708 +0.00(+0.00%)
Aug 10, 2015 1.480 1.574 1.460 1.460 20,442 -0.01(-0.68%)
Aug 07, 2015 1.510 1.580 1.470 1.470 35,732 -0.03(-2.00%)
Aug 06, 2015 1.570 1.580 1.500 1.500 7,135 -0.04(-2.60%)
Aug 05, 2015 1.500 1.570 1.500 1.540 30,734 +0.03(+1.98%)
Aug 04, 2015 1.500 1.540 1.433 1.510 30,344 +0.01(+0.67%)
Aug 03, 2015 1.550 1.570 1.500 1.500 53,722 -0.07(-4.46%)
Jul 31, 2015 1.570 1.600 1.550 1.570 24,402 -0.01(-0.57%)
Jul 30, 2015 1.590 1.600 1.550 1.579 30,359 -0.01(-0.69%)
Jul 29, 2015 1.580 1.640 1.580 1.590 15,790 -0.01(-0.63%)
Jul 28, 2015 1.580 1.630 1.570 1.600 20,893 +0.00(+0.00%)
Jul 27, 2015 1.660 1.660 1.580 1.600 56,595 -0.05(-3.03%)
Jul 24, 2015 1.710 1.710 1.630 1.650 33,300 +0.00(+0.00%)
Jul 23, 2015 1.690 1.700 1.650 1.650 48,891 -0.05(-2.94%)
Jul 22, 2015 1.700 1.700 1.670 1.700 13,904 +0.00(+0.00%)
Jul 21, 2015 1.740 1.740 1.700 1.700 8,429 +0.01(+0.59%)
Jul 20, 2015 1.780 1.790 1.690 1.690 37,699 -0.05(-2.87%)
Jul 17, 2015 1.750 1.790 1.700 1.740 145,639 +0.07(+4.19%)
Jul 16, 2015 1.650 1.670 1.630 1.670 61,252 +0.00(+0.00%)
Jul 15, 2015 1.660 1.690 1.640 1.670 40,003 +0.02(+1.21%)
Jul 14, 2015 1.640 1.670 1.640 1.650 9,540 +0.01(+0.61%)
Jul 13, 2015 1.690 1.690 1.630 1.640 78,675 -0.06(-3.53%)
Jul 10, 2015 1.650 1.700 1.650 1.700 18,197 +0.06(+3.66%)
Jul 09, 2015 1.670 1.690 1.640 1.640 21,742 +0.00(+0.00%)
Jul 08, 2015 1.650 1.660 1.630 1.640 51,406 -0.01(-0.61%)
Jul 07, 2015 1.663 1.690 1.650 1.650 21,593 +0.00(+0.00%)
Jul 06, 2015 1.660 1.710 1.650 1.650 6,846 -0.01(-0.60%)
Jul 02, 2015 1.660 1.660 1.660 1.660 4,600 +0.00(+0.00%)
Jul 01, 2015 1.710 1.710 1.660 1.660 73,689 -0.01(-0.60%)
Jun 30, 2015 1.740 1.740 1.660 1.670 25,998 -0.03(-1.76%)
Jun 29, 2015 1.650 1.710 1.650 1.700 33,384 +0.00(+0.00%)
Jun 26, 2015 1.650 1.700 1.650 1.700 49,946 +0.05(+3.03%)
Jun 25, 2015 1.690 1.690 1.650 1.650 46,926 -0.04(-2.08%)
Jun 24, 2015 1.700 1.730 1.680 1.685 55,730 -0.01(-0.88%)
Jun 23, 2015 1.660 1.700 1.660 1.700 60,402 +0.04(+2.41%)
Jun 22, 2015 1.680 1.700 1.660 1.660 14,505 +0.00(+0.00%)
Jun 19, 2015 1.740 1.780 1.660 1.660 48,228 -0.03(-1.78%)
Jun 18, 2015 1.695 1.750 1.660 1.690 77,859 +0.01(+0.60%)
Jun 17, 2015 1.710 1.710 1.680 1.680 17,264 -0.01(-0.59%)
Jun 16, 2015 1.660 1.750 1.649 1.690 115,527 +0.03(+1.81%)
Jun 15, 2015 1.580 1.710 1.580 1.660 49,639 +0.03(+1.84%)
Jun 12, 2015 1.690 1.700 1.630 1.630 34,722 -0.03(-1.81%)
Jun 11, 2015 1.660 1.720 1.660 1.660 26,933 +0.02(+1.22%)
Jun 10, 2015 1.661 1.700 1.630 1.640 29,882 -0.04(-2.38%)
Jun 09, 2015 1.680 1.750 1.660 1.680 99,594 -0.02(-1.18%)
Jun 08, 2015 1.690 1.700 1.670 1.700 57,231 +0.04(+2.41%)
Jun 05, 2015 1.700 1.740 1.650 1.660 235,341 -0.11(-6.21%)
Jun 04, 2015 1.670 1.790 1.600 1.770 432,261 +0.13(+7.93%)
Jun 03, 2015 1.600 1.660 1.600 1.640 228,212 +0.04(+2.50%)
Jun 02, 2015 1.610 1.630 1.580 1.600 135,273 -0.03(-1.84%)
Jun 01, 2015 1.600 1.670 1.590 1.630 208,585 +0.02(+1.24%)
May 29, 2015 1.610 1.620 1.560 1.610 75,055 -0.03(-1.83%)
May 28, 2015 1.580 1.680 1.574 1.640 31,453 +0.07(+4.46%)
May 27, 2015 1.530 1.600 1.520 1.570 97,808 +0.02(+1.29%)
May 26, 2015 1.550 1.610 1.510 1.550 308,857 +0.00(+0.00%)
May 22, 2015 1.550 1.550 1.550 1.550 123,000 -0.01(-0.64%)
May 21, 2015 1.560 1.600 1.530 1.560 97,740 +0.00(+0.00%)
May 20, 2015 1.520 1.590 1.510 1.560 292,397 +0.02(+1.30%)
May 19, 2015 1.600 1.670 1.530 1.540 206,910 -0.01(-0.65%)
May 18, 2015 1.630 1.660 1.530 1.550 123,501 -0.12(-7.19%)
May 15, 2015 1.630 1.690 1.560 1.670 219,492 +0.00(+0.00%)
May 14, 2015 1.660 1.700 1.600 1.670 72,006 -0.03(-1.76%)
May 13, 2015 1.650 1.750 1.560 1.700 197,303 +0.10(+6.25%)
May 12, 2015 1.550 1.600 1.550 1.600 62,023 +0.05(+3.23%)
May 11, 2015 1.520 1.560 1.520 1.550 88,439 +0.01(+0.65%)
May 08, 2015 1.480 1.550 1.470 1.540 19,204 -0.01(-0.65%)
May 07, 2015 1.550 1.600 1.500 1.550 51,767 +0.04(+2.65%)
May 06, 2015 1.500 1.570 1.500 1.510 79,661 +0.00(+0.00%)
May 05, 2015 1.490 1.640 1.490 1.510 132,719 +0.09(+6.34%)
May 04, 2015 1.480 1.500 1.420 1.420 59,852 -0.05(-3.40%)
May 01, 2015 1.479 1.500 1.470 1.470 1,800 -0.03(-2.00%)
Apr 30, 2015 1.450 1.500 1.450 1.500 14,201 +0.04(+2.74%)
Apr 29, 2015 1.480 1.500 1.450 1.460 10,068 -0.07(-4.58%)
Apr 28, 2015 1.490 1.530 1.463 1.530 39,892 +0.04(+2.68%)
Apr 27, 2015 1.489 1.490 1.450 1.490 15,484 +0.00(+0.00%)
Apr 24, 2015 1.460 1.497 1.460 1.490 7,800 +0.03(+2.05%)
Apr 23, 2015 1.448 1.480 1.440 1.460 9,540 +0.01(+0.69%)
Apr 22, 2015 1.450 1.480 1.430 1.450 56,339 -0.05(-3.33%)
Apr 21, 2015 1.460 1.500 1.430 1.500 52,331 +0.00(+0.00%)
Apr 20, 2015 1.450 1.500 1.450 1.500 21,690 +0.02(+1.35%)
Apr 17, 2015 1.478 1.490 1.470 1.480 2,045 -0.02(-1.33%)
Apr 16, 2015 1.450 1.500 1.425 1.500 45,215 +0.02(+1.35%)
Apr 15, 2015 1.480 1.500 1.461 1.480 31,967 -0.02(-1.33%)
Apr 14, 2015 1.490 1.500 1.420 1.500 17,819 +0.01(+0.67%)
Apr 13, 2015 1.450 1.500 1.437 1.490 21,300 +0.04(+2.76%)
Apr 10, 2015 1.450 1.460 1.421 1.450 9,626 -0.01(-0.68%)
Apr 09, 2015 1.470 1.470 1.459 1.460 5,336 -0.01(-0.68%)
Apr 08, 2015 1.450 1.470 1.430 1.470 4,700 +0.01(+0.68%)
Apr 07, 2015 1.450 1.480 1.431 1.460 5,833 +0.00(+0.00%)
Apr 06, 2015 1.470 1.490 1.450 1.460 6,241 +0.00(+0.00%)
Apr 02, 2015 1.490 1.460 1.460 1.460 10,200 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.