Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.000 6.100 5.950 6.000 207,970 -0.05(-0.83%)
Oct 30, 2017 5.900 6.200 5.785 6.050 232,628 +0.25(+4.31%)
Oct 27, 2017 6.800 6.800 5.000 5.800 756,038 -1.20(-17.14%)
Oct 26, 2017 6.950 7.100 6.800 7.000 168,146 +0.10(+1.45%)
Oct 25, 2017 6.900 7.050 6.850 6.900 88,486 -0.15(-2.13%)
Oct 24, 2017 6.750 7.100 6.750 7.050 199,621 +0.30(+4.44%)
Oct 23, 2017 6.750 6.850 6.600 6.750 147,354 -0.05(-0.74%)
Oct 20, 2017 6.950 7.000 6.750 6.800 68,506 -0.10(-1.45%)
Oct 19, 2017 7.000 7.050 6.750 6.900 61,452 -0.15(-2.13%)
Oct 18, 2017 6.950 7.100 6.800 7.050 153,069 +0.15(+2.17%)
Oct 17, 2017 7.100 7.100 6.750 6.900 84,366 -0.10(-1.43%)
Oct 16, 2017 6.750 7.075 6.750 7.000 153,500 +0.25(+3.70%)
Oct 13, 2017 6.800 6.900 6.750 6.750 64,684 -0.05(-0.74%)
Oct 12, 2017 7.050 7.100 6.800 6.800 62,278 -0.20(-2.86%)
Oct 11, 2017 6.950 7.025 6.700 7.000 100,163 +0.05(+0.72%)
Oct 10, 2017 6.650 6.950 6.650 6.950 99,904 +0.30(+4.51%)
Oct 09, 2017 6.650 6.700 6.425 6.650 170,463 -0.05(-0.75%)
Oct 06, 2017 6.950 6.950 6.650 6.700 99,463 -0.20(-2.90%)
Oct 05, 2017 6.900 6.950 6.900 6.900 75,507 -0.05(-0.72%)
Oct 04, 2017 7.000 7.000 6.900 6.950 78,464 +0.00(+0.00%)
Oct 03, 2017 6.850 7.000 6.850 6.950 127,392 +0.05(+0.72%)
Oct 02, 2017 7.000 7.000 6.850 6.900 149,620 -0.10(-1.43%)
Sep 29, 2017 6.900 7.049 6.850 7.000 126,259 +0.15(+2.19%)
Sep 28, 2017 6.900 6.950 6.700 6.850 118,912 +0.00(+0.00%)
Sep 27, 2017 6.950 7.100 6.825 6.850 206,132 -0.10(-1.44%)
Sep 26, 2017 6.700 6.950 6.650 6.950 190,611 +0.30(+4.51%)
Sep 25, 2017 7.000 7.000 6.514 6.650 306,971 -0.35(-5.00%)
Sep 22, 2017 6.350 7.150 6.300 7.000 1,000,403 +0.60(+9.37%)
Sep 21, 2017 6.250 6.450 5.605 6.400 144,103 +0.20(+3.23%)
Sep 20, 2017 6.450 6.700 6.100 6.200 137,154 -0.25(-3.88%)
Sep 19, 2017 5.900 6.500 5.800 6.450 249,219 +0.55(+9.32%)
Sep 18, 2017 5.650 5.900 5.600 5.900 282,257 +0.25(+4.42%)
Sep 15, 2017 5.850 5.950 5.600 5.650 187,793 -0.25(-4.24%)
Sep 14, 2017 5.850 6.000 5.775 5.900 95,477 +0.05(+0.85%)
Sep 13, 2017 5.700 5.850 5.700 5.850 78,765 +0.10(+1.74%)
Sep 12, 2017 5.750 5.800 5.600 5.750 89,073 +0.00(+0.00%)
Sep 11, 2017 5.750 5.800 5.700 5.750 77,759 +0.00(+0.00%)
Sep 08, 2017 5.850 5.850 5.621 5.750 124,412 -0.10(-1.71%)
Sep 07, 2017 5.950 6.000 5.800 5.850 73,421 -0.15(-2.50%)
Sep 06, 2017 5.850 6.000 5.850 6.000 59,621 +0.10(+1.69%)
Sep 05, 2017 5.850 6.000 5.750 5.900 123,704 -0.10(-1.67%)
Sep 01, 2017 5.950 6.000 5.800 6.000 63,916 +0.10(+1.69%)
Aug 31, 2017 5.950 6.150 5.850 5.900 105,338 -0.10(-1.67%)
Aug 30, 2017 5.950 6.100 5.850 6.000 119,050 +0.00(+0.00%)
Aug 29, 2017 5.750 6.000 5.600 6.000 115,088 +0.25(+4.35%)
Aug 28, 2017 5.950 5.950 5.675 5.750 149,127 -0.25(-4.17%)
Aug 25, 2017 6.000 6.000 5.950 6.000 62,634 +0.00(+0.00%)
Aug 24, 2017 6.000 6.000 5.850 6.000 87,076 +0.05(+0.84%)
Aug 23, 2017 5.800 6.000 5.800 5.950 72,129 +0.15(+2.59%)
Aug 22, 2017 5.800 5.900 5.650 5.800 81,565 +0.00(+0.00%)
Aug 21, 2017 6.000 6.000 5.515 5.800 209,203 -0.15(-2.52%)
Aug 18, 2017 5.900 6.000 5.875 5.950 117,087 +0.00(+0.00%)
Aug 17, 2017 5.850 5.975 5.800 5.950 173,473 +0.10(+1.71%)
Aug 16, 2017 5.850 5.900 5.750 5.850 107,368 +0.00(+0.00%)
Aug 15, 2017 5.750 5.900 5.742 5.850 241,782 +0.15(+2.63%)
Aug 14, 2017 5.450 5.750 5.442 5.700 229,745 +0.30(+5.56%)
Aug 11, 2017 5.450 5.500 5.350 5.400 120,698 -0.10(-1.82%)
Aug 10, 2017 5.600 5.600 5.407 5.500 61,200 -0.05(-0.90%)
Aug 09, 2017 5.650 5.700 5.550 5.550 109,193 -0.05(-0.89%)
Aug 08, 2017 5.650 5.750 5.600 5.600 163,256 -0.05(-0.88%)
Aug 07, 2017 5.750 5.800 5.650 5.650 269,791 -0.10(-1.74%)
Aug 04, 2017 5.700 5.850 5.600 5.750 121,562 +0.15(+2.68%)
Aug 03, 2017 5.350 5.875 5.350 5.600 146,125 +0.20(+3.70%)
Aug 02, 2017 5.400 5.450 5.250 5.400 51,538 +0.05(+0.93%)
Aug 01, 2017 5.500 5.600 5.350 5.350 152,915 -0.15(-2.73%)
Jul 31, 2017 5.300 5.650 5.300 5.500 260,903 +0.20(+3.77%)
Jul 28, 2017 4.850 5.350 4.850 5.300 107,867 +0.40(+8.16%)
Jul 27, 2017 4.950 5.000 4.857 4.900 50,934 -0.05(-1.01%)
Jul 26, 2017 4.850 4.950 4.800 4.950 39,849 +0.15(+3.13%)
Jul 25, 2017 4.700 4.950 4.655 4.800 108,423 +0.15(+3.23%)
Jul 24, 2017 4.650 4.700 4.600 4.650 61,748 +0.05(+1.09%)
Jul 21, 2017 4.800 4.850 4.600 4.600 147,464 +0.05(+1.10%)
Jul 20, 2017 4.350 4.650 4.275 4.550 60,736 +0.20(+4.60%)
Jul 19, 2017 4.500 4.500 4.303 4.350 34,839 -0.10(-2.25%)
Jul 18, 2017 4.700 4.700 4.400 4.450 57,357 -0.25(-5.32%)
Jul 17, 2017 4.700 4.850 4.600 4.700 145,411 +0.05(+1.08%)
Jul 14, 2017 4.450 4.650 4.450 4.650 44,921 +0.15(+3.33%)
Jul 13, 2017 4.550 4.550 4.300 4.500 43,812 -0.05(-1.10%)
Jul 12, 2017 4.450 4.650 4.400 4.550 20,907 +0.15(+3.41%)
Jul 11, 2017 4.650 4.650 4.400 4.400 56,465 -0.30(-6.38%)
Jul 10, 2017 4.800 4.800 4.550 4.700 53,156 -0.05(-1.05%)
Jul 07, 2017 4.800 4.800 4.700 4.750 61,182 -0.05(-1.04%)
Jul 06, 2017 4.850 4.850 4.750 4.800 52,501 +0.00(+0.00%)
Jul 05, 2017 4.700 4.850 4.700 4.800 47,726 +0.05(+1.05%)
Jul 03, 2017 4.700 4.800 4.650 4.750 61,808 +0.05(+1.06%)
Jun 30, 2017 4.500 4.800 4.500 4.700 43,499 +0.08(+1.62%)
Jun 29, 2017 4.700 4.700 4.550 4.625 47,318 -0.03(-0.54%)
Jun 28, 2017 4.650 4.700 4.600 4.650 39,427 +0.00(+0.00%)
Jun 27, 2017 4.650 4.750 4.625 4.650 55,376 +0.00(+0.00%)
Jun 26, 2017 4.550 4.900 4.511 4.650 146,187 +0.15(+3.33%)
Jun 23, 2017 4.450 4.542 4.350 4.500 79,272 +0.10(+2.27%)
Jun 22, 2017 4.450 4.450 4.400 4.400 27,541 -0.05(-1.12%)
Jun 21, 2017 4.450 4.700 4.350 4.450 110,593 +0.10(+2.30%)
Jun 20, 2017 4.200 4.500 4.200 4.350 172,477 +0.15(+3.57%)
Jun 19, 2017 3.950 4.200 3.950 4.200 198,856 +0.30(+7.69%)
Jun 16, 2017 3.950 4.000 3.850 3.900 78,868 -0.05(-1.27%)
Jun 15, 2017 3.850 3.950 3.850 3.950 50,563 +0.00(+0.00%)
Jun 14, 2017 3.950 4.050 3.900 3.950 12,845 -0.10(-2.47%)
Jun 13, 2017 3.950 4.050 3.922 4.050 39,175 +0.10(+2.53%)
Jun 12, 2017 3.850 3.950 3.800 3.950 36,633 +0.05(+1.28%)
Jun 09, 2017 3.950 3.950 3.900 3.900 4,497 -0.05(-1.27%)
Jun 08, 2017 3.950 3.954 3.850 3.950 43,705 +0.00(+0.00%)
Jun 07, 2017 3.973 4.000 3.931 3.950 15,304 +0.00(+0.00%)
Jun 06, 2017 4.000 4.000 3.902 3.950 14,008 -0.05(-1.25%)
Jun 05, 2017 4.000 4.000 3.940 4.000 16,328 +0.10(+2.56%)
Jun 02, 2017 3.950 3.950 3.875 3.900 24,514 -0.05(-1.27%)
Jun 01, 2017 3.954 4.000 3.900 3.950 37,698 +0.00(+0.00%)
May 31, 2017 3.950 4.000 3.900 3.950 35,950 +0.00(+0.00%)
May 30, 2017 3.950 4.000 3.900 3.950 87,367 -0.05(-1.25%)
May 26, 2017 3.950 4.000 3.900 4.000 17,889 +0.00(+0.00%)
May 25, 2017 4.000 4.000 3.950 4.000 28,898 -0.05(-1.23%)
May 24, 2017 3.950 4.150 3.950 4.050 51,113 +0.05(+1.25%)
May 23, 2017 4.000 4.000 3.955 4.000 6,002 +0.00(+0.00%)
May 22, 2017 4.000 4.000 3.961 4.000 14,636 +0.00(+0.00%)
May 19, 2017 4.000 4.000 3.848 4.000 26,025 +0.05(+1.27%)
May 18, 2017 3.900 3.950 3.900 3.950 42,615 +0.05(+1.28%)
May 17, 2017 4.000 4.000 3.900 3.900 9,447 -0.05(-1.27%)
May 16, 2017 3.950 4.000 3.900 3.950 19,653 -0.05(-1.25%)
May 15, 2017 4.000 4.000 3.950 4.000 41,293 +0.00(+0.00%)
May 12, 2017 3.988 4.000 3.900 4.000 45,073 +0.00(+0.00%)
May 11, 2017 3.950 4.000 3.950 4.000 19,578 +0.00(+0.00%)
May 10, 2017 4.000 4.050 3.950 4.000 42,688 +0.05(+1.27%)
May 09, 2017 4.000 4.000 3.950 3.950 22,011 -0.05(-1.25%)
May 08, 2017 4.000 4.047 3.950 4.000 17,571 +0.00(+0.00%)
May 05, 2017 3.900 4.000 3.900 4.000 12,091 +0.00(+0.00%)
May 04, 2017 4.000 4.000 3.950 4.000 2,515 +0.00(+0.00%)
May 03, 2017 4.000 4.100 3.950 4.000 61,341 +0.00(+0.00%)
May 02, 2017 3.950 4.000 3.900 4.000 57,855 +0.05(+1.27%)
May 01, 2017 3.950 3.950 3.900 3.950 8,001 +0.05(+1.28%)
Apr 28, 2017 3.900 4.150 3.850 3.900 84,857 -0.15(-3.70%)
Apr 27, 2017 3.650 4.100 3.404 4.050 146,992 +0.40(+10.96%)
Apr 26, 2017 3.550 3.700 3.500 3.650 19,618 +0.05(+1.39%)
Apr 25, 2017 3.495 3.650 3.450 3.600 17,495 +0.15(+4.35%)
Apr 24, 2017 3.500 3.700 3.450 3.450 40,803 -0.05(-1.43%)
Apr 21, 2017 3.300 3.550 3.250 3.500 45,424 +0.25(+7.69%)
Apr 20, 2017 3.224 3.400 3.200 3.250 15,593 +0.10(+3.17%)
Apr 19, 2017 3.204 3.300 3.150 3.150 54,101 -0.05(-1.56%)
Apr 18, 2017 3.200 3.250 3.200 3.200 16,115 +0.00(+0.00%)
Apr 17, 2017 3.250 3.250 3.200 3.200 15,043 -0.05(-1.54%)
Apr 13, 2017 3.250 3.250 3.150 3.250 21,944 +0.00(+0.00%)
Apr 12, 2017 3.160 3.300 3.150 3.250 30,339 +0.10(+3.17%)
Apr 11, 2017 3.234 3.250 3.150 3.150 8,267 +0.00(+0.00%)
Apr 10, 2017 3.300 3.348 3.150 3.150 25,952 -0.20(-5.97%)
Apr 07, 2017 3.250 3.350 3.250 3.350 14,688 +0.10(+3.08%)
Apr 06, 2017 3.250 3.300 3.150 3.250 9,961 +0.10(+3.17%)
Apr 05, 2017 3.250 3.300 3.150 3.150 25,213 -0.10(-3.08%)
Apr 04, 2017 3.300 3.350 3.225 3.250 29,150 -0.10(-2.99%)
Apr 03, 2017 3.500 3.550 3.350 3.350 29,913 -0.20(-5.63%)
Mar 31, 2017 3.600 3.600 3.350 3.550 22,270 -0.05(-1.39%)
Mar 30, 2017 3.650 3.750 3.550 3.600 13,805 -0.10(-2.70%)
Mar 29, 2017 3.750 3.750 3.700 3.700 5,778 +0.00(+0.00%)
Mar 28, 2017 3.750 3.750 3.700 3.700 9,782 +0.00(+0.00%)
Mar 27, 2017 3.700 3.750 3.650 3.700 18,226 +0.00(+0.00%)
Mar 24, 2017 3.750 3.750 3.650 3.700 17,352 -0.05(-1.33%)
Mar 23, 2017 3.642 3.800 3.642 3.750 7,175 +0.05(+1.35%)
Mar 22, 2017 3.754 3.754 3.550 3.700 28,772 -0.10(-2.63%)
Mar 21, 2017 3.700 3.800 3.600 3.800 21,600 +0.15(+4.11%)
Mar 20, 2017 3.650 3.700 3.505 3.650 28,066 -0.05(-1.35%)
Mar 17, 2017 3.750 3.900 3.700 3.700 28,547 -0.10(-2.63%)
Mar 16, 2017 3.600 3.850 3.600 3.800 31,245 +0.15(+4.11%)
Mar 15, 2017 3.600 3.750 3.600 3.650 13,713 +0.05(+1.39%)
Mar 14, 2017 3.600 3.700 3.550 3.600 20,766 +0.05(+1.41%)
Mar 13, 2017 3.950 4.100 3.350 3.550 173,448 -0.35(-8.97%)
Mar 10, 2017 3.900 4.100 3.900 3.900 25,306 -0.05(-1.27%)
Mar 09, 2017 4.100 4.100 3.879 3.950 91,259 -0.05(-1.25%)
Mar 08, 2017 4.150 4.150 3.850 4.000 75,137 -0.15(-3.61%)
Mar 07, 2017 4.100 4.150 4.000 4.150 80,164 +0.05(+1.22%)
Mar 06, 2017 3.950 4.150 3.900 4.100 171,072 +0.18(+4.58%)
Mar 03, 2017 3.750 4.200 3.712 3.921 105,041 +0.07(+1.83%)
Mar 02, 2017 3.600 3.950 3.500 3.850 124,211 +0.35(+10.00%)
Mar 01, 2017 3.475 3.600 3.450 3.500 63,827 +0.10(+2.94%)
Feb 28, 2017 3.334 3.550 3.250 3.400 112,252 +0.10(+3.03%)
Feb 27, 2017 3.250 3.300 3.250 3.300 23,517 +0.05(+1.54%)
Feb 24, 2017 3.200 3.300 3.200 3.250 15,119 +0.00(+0.00%)
Feb 23, 2017 3.250 3.300 3.200 3.250 19,265 +0.00(+0.00%)
Feb 22, 2017 3.250 3.350 3.225 3.250 26,247 +0.05(+1.56%)
Feb 21, 2017 3.250 3.333 3.150 3.200 54,567 -0.05(-1.54%)
Feb 17, 2017 3.250 3.250 3.250 0 +0.10(+3.17%)
Feb 16, 2017 3.164 3.250 3.150 3.150 18,161 +0.00(+0.00%)
Feb 15, 2017 3.150 3.200 3.150 3.150 16,517 +0.00(+0.00%)
Feb 14, 2017 3.200 3.200 3.150 3.150 15,720 +0.00(+0.00%)
Feb 13, 2017 3.200 3.200 3.150 3.150 27,176 +0.00(+0.00%)
Feb 10, 2017 3.150 3.200 3.100 3.150 31,220 +0.00(+0.16%)
Feb 09, 2017 3.100 3.150 3.050 3.145 65,330 +0.10(+3.11%)
Feb 08, 2017 3.095 3.100 3.000 3.050 17,824 +0.05(+1.67%)
Feb 07, 2017 3.050 3.250 3.000 3.000 32,267 -0.05(-1.64%)
Feb 06, 2017 3.145 3.200 3.050 3.050 25,438 +0.00(+0.00%)
Feb 03, 2017 3.050 3.150 3.050 3.050 44,411 +0.00(+0.00%)
Feb 02, 2017 3.000 3.050 3.000 3.050 33,976 +0.00(+0.00%)
Feb 01, 2017 2.990 3.050 2.950 3.050 32,735 +0.10(+3.39%)
Jan 31, 2017 2.850 2.950 2.850 2.950 23,685 +0.10(+3.51%)
Jan 30, 2017 2.800 2.949 2.750 2.850 21,429 +0.00(+0.00%)
Jan 27, 2017 2.950 3.000 2.850 2.850 47,184 -0.05(-1.72%)
Jan 26, 2017 2.900 3.000 2.850 2.900 29,656 +0.00(+0.00%)
Jan 25, 2017 2.800 2.964 2.750 2.900 54,095 +0.10(+3.57%)
Jan 24, 2017 2.799 2.850 2.750 2.800 38,976 +0.05(+1.82%)
Jan 23, 2017 2.750 2.800 2.700 2.750 24,992 +0.00(+0.00%)
Jan 20, 2017 2.701 2.750 2.700 2.750 3,014 +0.05(+1.85%)
Jan 19, 2017 2.700 2.750 2.650 2.700 23,254 +0.05(+1.89%)
Jan 18, 2017 2.800 2.850 2.650 2.650 32,293 -0.05(-1.85%)
Jan 17, 2017 2.700 2.750 2.600 2.700 26,606 +0.00(+0.00%)
Jan 13, 2017 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 12, 2017 2.700 2.800 2.650 2.700 29,521 +0.00(+0.00%)
Jan 11, 2017 2.848 2.940 2.650 2.700 37,192 -0.05(-1.82%)
Jan 10, 2017 2.700 2.750 2.650 2.750 11,915 +0.10(+3.77%)
Jan 09, 2017 2.600 2.700 2.600 2.650 17,121 +0.05(+1.92%)
Jan 06, 2017 2.700 2.700 2.600 2.600 17,787 -0.05(-1.89%)
Jan 05, 2017 2.500 2.650 2.500 2.650 5,257 +0.15(+6.00%)
Jan 04, 2017 2.500 2.600 2.452 2.500 15,823 +0.00(+0.00%)
Jan 03, 2017 2.500 2.550 2.500 2.500 42,324 +0.00(+0.00%)
Dec 30, 2016 2.500 2.500 2.500 0 +0.10(+4.17%)
Dec 29, 2016 2.400 2.550 2.400 2.400 28,667 +0.00(+0.00%)
Dec 28, 2016 2.600 2.600 2.350 2.400 45,389 -0.15(-5.88%)
Dec 27, 2016 2.695 2.700 2.550 2.550 33,706 -0.10(-3.77%)
Dec 23, 2016 2.650 2.650 2.650 0 -0.04(-1.52%)
Dec 22, 2016 2.653 2.700 2.600 2.691 8,078 -0.01(-0.33%)
Dec 21, 2016 2.700 2.750 2.700 2.700 3,402 -0.05(-1.82%)
Dec 20, 2016 2.700 2.750 2.650 2.750 12,572 +0.10(+3.77%)
Dec 19, 2016 2.750 2.800 2.600 2.650 40,037 -0.15(-5.36%)
Dec 16, 2016 2.753 2.850 2.750 2.800 26,373 +0.00(+0.00%)
Dec 15, 2016 2.750 2.850 2.750 2.800 20,846 +0.05(+1.82%)
Dec 14, 2016 2.750 2.850 2.750 2.750 17,628 -0.05(-1.79%)
Dec 13, 2016 2.700 2.800 2.600 2.800 39,166 +0.20(+7.69%)
Dec 12, 2016 2.800 2.987 2.600 2.600 41,871 -0.15(-5.45%)
Dec 09, 2016 2.445 2.750 2.350 2.750 98,778 +0.35(+14.58%)
Dec 08, 2016 2.394 2.450 2.300 2.400 32,494 +0.00(+0.00%)
Dec 07, 2016 2.350 2.450 2.300 2.400 14,880 +0.00(+0.00%)
Dec 06, 2016 2.490 2.490 2.350 2.400 10,789 +0.00(+0.00%)
Dec 05, 2016 2.364 2.500 2.350 2.400 31,920 -0.05(-2.04%)
Dec 02, 2016 2.300 2.450 2.300 2.450 33,330 +0.20(+8.89%)
Dec 01, 2016 2.250 2.350 2.200 2.250 52,531 +0.05(+2.27%)
Nov 30, 2016 2.415 2.415 2.100 2.200 35,306 -0.05(-2.22%)
Nov 29, 2016 2.447 2.447 2.250 2.250 17,973 -0.10(-4.26%)
Nov 28, 2016 2.500 2.550 2.350 2.350 21,998 -0.15(-6.00%)
Nov 25, 2016 2.350 2.500 2.350 2.500 1,859 +0.00(+0.00%)
Nov 23, 2016 2.500 2.500 2.500 0 +0.05(+2.04%)
Nov 22, 2016 2.400 2.450 2.350 2.450 149,770 +0.05(+2.08%)
Nov 21, 2016 2.400 2.500 2.351 2.400 16,184 +0.00(+0.00%)
Nov 18, 2016 2.250 2.500 2.250 2.400 41,127 +0.15(+6.67%)
Nov 17, 2016 2.421 2.450 2.250 2.250 41,860 -0.10(-4.26%)
Nov 16, 2016 2.450 2.500 2.314 2.350 28,101 -0.15(-6.00%)
Nov 15, 2016 2.400 2.550 2.350 2.500 66,066 +0.10(+4.17%)
Nov 14, 2016 2.400 2.500 2.377 2.400 24,800 +0.05(+2.13%)
Nov 11, 2016 2.350 2.400 2.300 2.350 31,540 -0.05(-2.08%)
Nov 10, 2016 2.350 2.404 2.350 2.400 20,737 -0.05(-2.04%)
Nov 09, 2016 2.450 2.500 2.250 2.450 5,851 -0.05(-2.00%)
Nov 08, 2016 2.390 2.500 2.350 2.500 4,407 +0.15(+6.38%)
Nov 07, 2016 2.250 2.450 2.250 2.350 25,083 +0.10(+4.44%)
Nov 04, 2016 2.404 2.500 2.250 2.250 50,662 -0.10(-4.26%)
Nov 03, 2016 2.350 2.500 2.305 2.350 78,544 +0.00(+0.00%)
Nov 02, 2016 2.341 2.350 2.300 2.350 31,138 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.