Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northrop Grumman (NY: NOC )

470.69 +1.04 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 276.70 279.19 274.70 277.06 3,365,330 +0.64(+0.23%)
Nov 29, 2017 277.51 275.85 276.42 872,109 -1.09(-0.39%)
Nov 28, 2017 275.10 278.72 274.73 277.51 1,010,508 +3.85(+1.41%)
Nov 27, 2017 273.00 274.22 272.27 273.67 567,648 +0.82(+0.30%)
Nov 24, 2017 272.94 273.91 272.37 272.85 302,912 +0.63(+0.23%)
Nov 22, 2017 273.31 273.65 270.66 272.21 514,551 -2.06(-0.75%)
Nov 21, 2017 272.32 274.84 271.38 274.28 784,428 +3.04(+1.12%)
Nov 20, 2017 267.65 271.52 267.47 271.24 780,496 +3.69(+1.38%)
Nov 17, 2017 270.01 270.48 267.46 267.55 508,183 -3.34(-1.23%)
Nov 16, 2017 270.74 271.51 269.97 270.89 488,800 +0.55(+0.20%)
Nov 15, 2017 271.09 272.50 270.07 270.34 884,277 -0.47(-0.17%)
Nov 14, 2017 267.84 270.87 266.92 270.81 578,659 +1.78(+0.66%)
Nov 13, 2017 268.35 269.46 265.38 269.02 727,961 +0.31(+0.12%)
Nov 10, 2017 269.04 270.09 268.19 268.71 434,757 -0.91(-0.34%)
Nov 09, 2017 272.98 273.62 268.67 269.62 587,819 -3.75(-1.37%)
Nov 08, 2017 273.37 274.22 272.65 273.37 582,064 -0.01(-0.00%)
Nov 07, 2017 272.19 274.60 272.19 273.38 566,677 +1.31(+0.48%)
Nov 06, 2017 271.17 273.54 270.64 272.07 406,854 +0.18(+0.07%)
Nov 03, 2017 271.46 273.42 269.63 271.89 574,405 +0.27(+0.10%)
Nov 02, 2017 264.88 271.74 264.88 271.62 789,740 +6.48(+2.44%)
Nov 01, 2017 266.49 267.23 264.97 265.14 644,448 -1.22(-0.46%)
Oct 31, 2017 267.68 268.06 266.24 266.36 513,324 -0.76(-0.28%)
Oct 30, 2017 267.57 268.74 266.07 267.12 520,905 -1.16(-0.43%)
Oct 27, 2017 268.59 269.51 267.50 268.28 713,535 -0.30(-0.11%)
Oct 26, 2017 275.80 275.80 266.39 268.58 1,173,719 -6.09(-2.22%)
Oct 25, 2017 270.96 276.35 270.16 274.67 1,714,263 +9.66(+3.65%)
Oct 24, 2017 264.26 265.48 263.40 265.01 1,075,354 -0.02(-0.01%)
Oct 23, 2017 266.26 267.78 264.99 265.03 813,249 -0.50(-0.19%)
Oct 20, 2017 264.76 265.54 263.21 265.53 673,064 +1.76(+0.67%)
Oct 19, 2017 263.18 264.17 260.09 263.77 735,022 +0.59(+0.22%)
Oct 18, 2017 265.59 265.59 262.15 263.18 958,385 -2.09(-0.79%)
Oct 17, 2017 266.34 266.58 264.75 265.27 649,152 -1.32(-0.49%)
Oct 16, 2017 267.69 268.20 265.26 266.59 582,979 -0.56(-0.21%)
Oct 13, 2017 269.65 269.79 266.99 267.15 855,511 -2.06(-0.76%)
Oct 12, 2017 266.00 269.38 265.89 269.20 783,184 +3.15(+1.18%)
Oct 11, 2017 264.80 266.21 264.03 266.06 540,709 +1.68(+0.63%)
Oct 10, 2017 265.62 265.62 263.25 264.38 708,840 -0.48(-0.18%)
Oct 09, 2017 264.76 265.87 263.32 264.86 808,218 +0.48(+0.18%)
Oct 06, 2017 264.03 264.43 263.05 264.38 423,783 +0.59(+0.22%)
Oct 05, 2017 263.08 264.28 262.25 263.80 599,843 +0.45(+0.17%)
Oct 04, 2017 262.28 263.73 261.57 263.35 634,911 +0.99(+0.38%)
Oct 03, 2017 261.20 263.47 260.50 262.35 640,412 +1.06(+0.41%)
Oct 02, 2017 260.03 261.33 258.88 261.29 553,985 +1.97(+0.76%)
Sep 29, 2017 257.12 259.41 255.76 259.32 686,287 +2.79(+1.09%)
Sep 28, 2017 257.53 257.99 255.91 256.53 745,204 -2.00(-0.77%)
Sep 27, 2017 256.91 258.92 256.72 258.53 987,432 +1.89(+0.74%)
Sep 26, 2017 253.81 256.81 253.69 256.64 1,023,644 +3.04(+1.20%)
Sep 25, 2017 253.72 253.82 251.36 253.60 795,026 -0.16(-0.06%)
Sep 22, 2017 253.75 255.01 252.56 253.76 711,488 +1.02(+0.40%)
Sep 21, 2017 252.27 253.28 251.19 252.75 627,347 +0.34(+0.14%)
Sep 20, 2017 250.79 253.78 250.56 252.40 1,184,821 +1.54(+0.61%)
Sep 19, 2017 248.89 252.28 247.88 250.86 1,567,297 +2.13(+0.86%)
Sep 18, 2017 240.68 248.94 238.68 248.74 2,057,554 +8.06(+3.35%)
Sep 15, 2017 239.52 240.83 238.88 240.68 959,185 +1.21(+0.50%)
Sep 14, 2017 240.12 240.32 238.57 239.47 624,574 -0.91(-0.38%)
Sep 13, 2017 241.79 242.30 240.21 240.38 573,543 -2.04(-0.84%)
Sep 12, 2017 242.34 243.70 241.92 242.42 546,357 -0.31(-0.13%)
Sep 11, 2017 242.09 243.19 241.59 242.72 849,108 +1.67(+0.69%)
Sep 08, 2017 239.59 241.68 238.85 241.06 955,838 +1.42(+0.59%)
Sep 07, 2017 239.32 239.78 238.27 239.63 559,567 +0.54(+0.23%)
Sep 06, 2017 242.41 242.41 239.07 239.09 603,124 -2.52(-1.04%)
Sep 05, 2017 244.18 244.18 241.37 241.61 702,452 -0.69(-0.28%)
Sep 01, 2017 245.18 245.44 242.30 242.30 613,431 -3.05(-1.24%)
Aug 31, 2017 244.91 245.85 243.37 245.35 765,014 +1.08(+0.44%)
Aug 30, 2017 244.08 244.44 243.17 244.26 337,888 +0.26(+0.11%)
Aug 29, 2017 243.09 244.72 242.10 244.00 525,149 +2.54(+1.05%)
Aug 28, 2017 243.35 243.94 240.81 241.46 546,537 -1.29(-0.53%)
Aug 25, 2017 243.34 243.87 242.05 242.75 683,604 +0.71(+0.29%)
Aug 24, 2017 243.25 243.93 241.82 242.04 436,697 -1.11(-0.46%)
Aug 23, 2017 244.00 244.78 242.90 243.15 460,963 -1.84(-0.75%)
Aug 22, 2017 241.56 245.59 241.17 244.99 682,835 +4.60(+1.91%)
Aug 21, 2017 240.40 240.69 237.38 240.39 576,428 +0.08(+0.03%)
Aug 18, 2017 241.54 241.71 239.91 240.31 613,805 -0.47(-0.19%)
Aug 17, 2017 242.49 243.18 240.66 240.78 647,835 -1.67(-0.69%)
Aug 16, 2017 243.68 243.68 241.63 242.45 1,037,049 -1.03(-0.42%)
Aug 15, 2017 243.58 243.78 242.47 243.48 508,231 -0.23(-0.10%)
Aug 14, 2017 242.67 244.15 241.77 243.71 765,548 +1.90(+0.79%)
Aug 11, 2017 243.45 244.94 241.65 241.81 781,077 -1.14(-0.47%)
Aug 10, 2017 246.05 246.59 242.66 242.95 963,647 -2.29(-0.93%)
Aug 09, 2017 243.22 245.87 242.61 245.24 1,090,122 +2.94(+1.22%)
Aug 08, 2017 241.86 242.63 241.63 242.29 686,235 +0.22(+0.09%)
Aug 07, 2017 242.01 242.21 241.13 242.08 776,597 +0.31(+0.13%)
Aug 04, 2017 241.47 241.77 240.17 241.77 727,216 +0.41(+0.17%)
Aug 03, 2017 239.76 241.47 238.07 241.36 1,091,460 +1.75(+0.73%)
Aug 02, 2017 237.53 239.64 237.19 239.61 841,625 +1.97(+0.83%)
Aug 01, 2017 236.46 237.71 236.21 237.64 749,989 +1.36(+0.57%)
Jul 31, 2017 237.87 238.86 236.23 236.29 714,283 -0.87(-0.37%)
Jul 28, 2017 234.49 237.32 233.67 237.16 655,037 +3.00(+1.28%)
Jul 27, 2017 237.28 237.32 232.58 234.16 1,465,007 -2.78(-1.17%)
Jul 26, 2017 237.27 238.29 232.93 236.94 909,205 -0.17(-0.07%)
Jul 25, 2017 239.27 239.59 236.76 237.11 788,651 -1.10(-0.46%)
Jul 24, 2017 238.42 239.16 238.03 238.21 591,251 -0.03(-0.01%)
Jul 21, 2017 236.74 238.24 235.40 238.24 641,070 +0.48(+0.20%)
Jul 20, 2017 237.89 238.47 236.55 237.76 578,065 -0.13(-0.06%)
Jul 19, 2017 237.44 238.25 237.13 237.89 432,755 +0.61(+0.26%)
Jul 18, 2017 238.00 239.53 236.74 237.28 525,136 -0.51(-0.22%)
Jul 17, 2017 237.82 239.11 236.40 237.79 678,846 -0.02(-0.01%)
Jul 14, 2017 237.02 238.42 236.79 237.81 642,395 +0.87(+0.37%)
Jul 13, 2017 237.40 238.23 236.42 236.94 530,702 -0.09(-0.04%)
Jul 12, 2017 236.73 238.06 236.17 237.03 594,958 +1.19(+0.50%)
Jul 11, 2017 235.28 236.17 233.60 235.85 583,725 +0.77(+0.33%)
Jul 10, 2017 234.92 236.66 233.97 235.07 565,693 -0.19(-0.08%)
Jul 07, 2017 233.26 236.83 232.87 235.26 715,757 +2.74(+1.18%)
Jul 06, 2017 233.53 234.70 231.35 232.52 601,453 -1.20(-0.52%)
Jul 05, 2017 231.50 234.45 231.48 233.73 493,319 +2.32(+1.00%)
Jul 03, 2017 231.26 232.94 230.47 231.41 304,042 +0.89(+0.39%)
Jun 30, 2017 229.68 231.47 229.49 230.52 647,469 +1.64(+0.72%)
Jun 29, 2017 231.54 231.54 227.03 228.88 717,075 -2.41(-1.04%)
Jun 28, 2017 230.47 231.96 230.00 231.28 450,883 +2.00(+0.87%)
Jun 27, 2017 229.43 231.08 229.14 229.28 608,443 -0.56(-0.24%)
Jun 26, 2017 231.53 233.40 229.58 229.84 936,921 -1.30(-0.56%)
Jun 23, 2017 230.56 232.16 230.56 231.14 756,175 +0.46(+0.20%)
Jun 22, 2017 233.36 233.65 230.65 230.68 706,390 -3.05(-1.31%)
Jun 21, 2017 233.66 234.73 232.58 233.74 641,855 +0.12(+0.05%)
Jun 20, 2017 234.37 235.80 233.57 233.62 546,980 -1.00(-0.42%)
Jun 19, 2017 233.55 235.35 232.67 234.62 673,638 +2.41(+1.04%)
Jun 16, 2017 232.89 233.23 231.93 232.21 819,078 -0.04(-0.02%)
Jun 15, 2017 231.75 233.05 229.91 232.25 800,901 -0.92(-0.39%)
Jun 14, 2017 231.69 235.66 231.68 233.17 883,126 +1.86(+0.80%)
Jun 13, 2017 229.69 231.99 228.78 231.31 635,825 +1.44(+0.63%)
Jun 12, 2017 230.39 230.39 227.79 229.87 805,257 -0.63(-0.27%)
Jun 09, 2017 229.75 230.89 228.98 230.50 694,470 +0.49(+0.21%)
Jun 08, 2017 230.91 228.26 230.01 794,052 +1.32(+0.58%)
Jun 07, 2017 228.12 229.05 227.28 228.69 789,356 +1.33(+0.58%)
Jun 06, 2017 228.87 230.38 227.26 227.36 753,218 -2.17(-0.95%)
Jun 05, 2017 232.13 232.17 229.52 229.53 567,323 -2.61(-1.13%)
Jun 02, 2017 231.50 232.78 230.98 232.15 766,197 +0.82(+0.35%)
Jun 01, 2017 231.44 232.09 230.05 231.33 935,646 -0.55(-0.24%)
May 31, 2017 229.93 231.88 228.67 231.88 1,717,500 +2.69(+1.18%)
May 30, 2017 229.80 230.18 228.06 229.18 653,493 -0.70(-0.30%)
May 26, 2017 229.46 230.72 229.26 229.88 618,086 +0.42(+0.18%)
May 25, 2017 227.30 229.73 226.76 229.46 1,091,696 +2.81(+1.24%)
May 24, 2017 224.75 226.83 224.52 226.65 866,492 +2.44(+1.09%)
May 23, 2017 223.63 224.93 222.36 224.21 895,877 +1.07(+0.48%)
May 22, 2017 226.24 227.21 223.10 223.14 1,187,885 -0.38(-0.17%)
May 19, 2017 221.86 223.97 221.48 223.52 801,438 +2.68(+1.21%)
May 18, 2017 219.98 222.73 217.72 220.84 1,155,497 +0.50(+0.23%)
May 17, 2017 221.29 222.50 219.64 220.34 1,151,753 -0.95(-0.43%)
May 16, 2017 221.94 223.07 220.94 221.29 613,807 -0.78(-0.35%)
May 15, 2017 221.04 222.28 220.89 222.06 753,841 +0.72(+0.32%)
May 12, 2017 221.09 221.98 220.50 221.35 585,261 -0.06(-0.03%)
May 11, 2017 221.03 221.88 220.24 221.41 702,807 -0.53(-0.24%)
May 10, 2017 223.59 224.53 220.86 221.94 872,203 -1.23(-0.55%)
May 09, 2017 222.82 223.32 222.42 223.17 818,909 +0.31(+0.14%)
May 08, 2017 222.47 223.01 221.87 222.86 692,552 +0.21(+0.09%)
May 05, 2017 220.31 222.77 219.60 222.65 804,177 +2.83(+1.29%)
May 04, 2017 219.56 220.07 217.93 219.83 998,866 +0.22(+0.10%)
May 03, 2017 219.08 219.91 218.22 219.61 686,596 +0.16(+0.07%)
May 02, 2017 218.67 219.76 217.81 219.45 986,708 +0.89(+0.41%)
May 01, 2017 220.32 220.53 218.55 218.57 870,796 -1.45(-0.66%)
Apr 28, 2017 222.65 223.05 219.69 220.02 957,351 -2.18(-0.98%)
Apr 27, 2017 222.70 223.47 221.31 222.20 1,129,845 +0.30(+0.14%)
Apr 26, 2017 223.45 223.45 217.41 221.89 1,960,288 -0.06(-0.03%)
Apr 25, 2017 221.96 223.29 221.29 221.96 1,720,562 -0.90(-0.41%)
Apr 24, 2017 222.72 223.41 221.47 222.86 1,184,938 +2.51(+1.14%)
Apr 21, 2017 219.26 221.33 219.05 220.35 897,684 +1.32(+0.60%)
Apr 20, 2017 218.14 220.00 217.82 219.02 740,849 +0.99(+0.46%)
Apr 19, 2017 217.86 218.65 216.97 218.03 776,674 +0.50(+0.23%)
Apr 18, 2017 217.05 218.96 216.85 217.53 999,709 +0.07(+0.03%)
Apr 17, 2017 214.97 217.62 214.92 217.46 839,010 +2.59(+1.21%)
Apr 13, 2017 213.83 216.28 213.83 214.86 826,228 +0.75(+0.35%)
Apr 12, 2017 215.53 215.53 213.83 214.11 626,072 -1.51(-0.70%)
Apr 11, 2017 213.99 215.71 213.09 215.62 759,478 +1.53(+0.71%)
Apr 10, 2017 213.47 215.09 212.89 214.09 796,879 +0.47(+0.22%)
Apr 07, 2017 214.43 214.79 212.35 213.62 807,891 +1.91(+0.90%)
Apr 06, 2017 211.10 212.47 210.35 211.71 787,011 +0.51(+0.24%)
Apr 05, 2017 212.90 214.51 210.98 211.20 1,071,143 -1.38(-0.65%)
Apr 04, 2017 211.99 212.96 211.49 212.57 784,697 -0.15(-0.07%)
Apr 03, 2017 212.52 213.39 211.82 212.72 750,639 -0.03(-0.01%)
Mar 31, 2017 213.54 213.73 212.62 212.75 1,078,662 -1.09(-0.51%)
Mar 30, 2017 211.36 213.99 210.70 213.84 953,734 +2.27(+1.07%)
Mar 29, 2017 211.70 211.93 210.27 211.57 685,469 -0.60(-0.28%)
Mar 28, 2017 210.31 212.88 209.63 212.17 819,451 +1.22(+0.58%)
Mar 27, 2017 210.91 211.44 208.60 210.95 1,083,329 -0.94(-0.44%)
Mar 24, 2017 214.01 214.53 211.63 211.89 841,986 -2.34(-1.09%)
Mar 23, 2017 215.58 215.92 213.91 214.24 667,588 -1.47(-0.68%)
Mar 22, 2017 214.44 216.47 213.88 215.70 757,351 +1.27(+0.59%)
Mar 21, 2017 217.99 217.99 214.10 214.43 900,689 -2.93(-1.35%)
Mar 20, 2017 218.95 219.57 217.09 217.36 589,110 -1.13(-0.52%)
Mar 17, 2017 215.69 218.89 215.30 218.49 1,369,399 +3.55(+1.65%)
Mar 16, 2017 218.26 218.38 214.43 214.94 1,209,233 -3.18(-1.46%)
Mar 15, 2017 218.08 218.66 217.48 218.12 845,410 +0.06(+0.03%)
Mar 14, 2017 217.83 218.59 217.14 218.06 515,037 -0.58(-0.27%)
Mar 13, 2017 217.85 218.91 217.15 218.64 839,079 +0.74(+0.34%)
Mar 10, 2017 218.76 219.00 216.88 217.90 769,804 -0.47(-0.22%)
Mar 09, 2017 218.33 218.92 217.83 218.37 683,439 +0.49(+0.23%)
Mar 08, 2017 218.26 219.23 217.42 217.88 755,263 -0.19(-0.09%)
Mar 07, 2017 216.93 218.19 216.54 218.07 1,025,351 +0.77(+0.35%)
Mar 06, 2017 216.86 217.96 216.45 217.30 1,043,291 -0.01(-0.00%)
Mar 03, 2017 217.37 218.05 216.56 217.31 968,222 -0.12(-0.06%)
Mar 02, 2017 219.16 219.51 217.00 217.43 1,310,753 -1.75(-0.80%)
Mar 01, 2017 220.91 221.81 219.14 219.18 2,130,815 -1.03(-0.47%)
Feb 28, 2017 220.58 221.30 218.82 220.22 1,756,162 -1.34(-0.61%)
Feb 27, 2017 218.88 222.30 218.45 221.56 1,169,315 +3.16(+1.45%)
Feb 24, 2017 217.10 218.61 216.16 218.40 914,558 +1.06(+0.49%)
Feb 23, 2017 215.97 217.46 215.39 217.34 813,339 +0.78(+0.36%)
Feb 22, 2017 216.88 217.04 215.69 216.56 1,065,991 -1.02(-0.47%)
Feb 21, 2017 215.92 218.20 215.41 217.57 930,045 +0.48(+0.22%)
Feb 17, 2017 217.09 217.09 217.09 0 +0.04(+0.02%)
Feb 16, 2017 215.32 217.18 214.62 217.04 1,067,100 +1.73(+0.80%)
Feb 15, 2017 213.13 215.67 212.96 215.32 829,990 +1.76(+0.82%)
Feb 14, 2017 213.02 214.19 212.50 213.56 887,500 +0.48(+0.23%)
Feb 13, 2017 211.27 213.76 210.80 213.08 1,155,097 +2.52(+1.20%)
Feb 10, 2017 209.07 210.83 208.61 210.56 1,065,575 +1.26(+0.60%)
Feb 09, 2017 207.14 209.78 206.75 209.30 1,227,937 +2.16(+1.04%)
Feb 08, 2017 207.58 208.03 207.00 207.14 1,090,924 -0.50(-0.24%)
Feb 07, 2017 207.06 208.44 206.86 207.64 916,655 +0.14(+0.07%)
Feb 06, 2017 206.38 208.04 206.24 207.50 1,231,589 +1.30(+0.63%)
Feb 03, 2017 205.04 207.60 204.55 206.20 1,456,525 +1.34(+0.66%)
Feb 02, 2017 203.56 205.11 203.14 204.85 1,028,060 +0.92(+0.45%)
Feb 01, 2017 203.84 205.12 202.96 203.94 1,288,948 -0.23(-0.11%)
Jan 31, 2017 203.11 204.74 201.43 204.17 1,678,344 -0.36(-0.17%)
Jan 30, 2017 205.07 206.63 203.06 204.52 1,425,718 -0.31(-0.15%)
Jan 27, 2017 202.34 209.07 202.34 204.84 2,186,282 +2.56(+1.26%)
Jan 26, 2017 204.28 205.74 199.53 202.28 2,804,080 -3.46(-1.68%)
Jan 25, 2017 207.83 207.87 205.00 205.74 1,203,957 -1.56(-0.75%)
Jan 24, 2017 204.45 207.62 202.75 207.29 1,160,465 +0.80(+0.39%)
Jan 23, 2017 207.66 207.96 205.10 206.49 874,306 -0.38(-0.18%)
Jan 20, 2017 207.76 207.80 205.66 206.87 970,018 -0.25(-0.12%)
Jan 19, 2017 206.11 208.36 205.07 207.12 1,085,315 +1.92(+0.93%)
Jan 18, 2017 203.61 205.95 203.20 205.20 968,957 +1.57(+0.77%)
Jan 17, 2017 205.68 205.68 202.70 203.63 1,098,945 -1.51(-0.73%)
Jan 13, 2017 205.14 205.14 205.14 0 +0.91(+0.45%)
Jan 12, 2017 206.22 206.58 203.09 204.23 1,300,552 -2.14(-1.04%)
Jan 11, 2017 208.37 209.30 205.11 206.37 1,281,715 -1.39(-0.67%)
Jan 10, 2017 209.85 210.15 207.39 207.76 1,527,250 -2.41(-1.14%)
Jan 09, 2017 211.08 212.04 210.05 210.16 789,519 -0.82(-0.39%)
Jan 06, 2017 210.25 211.67 210.13 210.98 694,724 +0.66(+0.31%)
Jan 05, 2017 209.63 211.60 208.86 210.32 999,936 +0.66(+0.31%)
Jan 04, 2017 209.66 211.22 209.29 209.66 745,147 +0.32(+0.15%)
Jan 03, 2017 208.64 209.66 207.78 209.34 1,322,905 +2.06(+0.99%)
Dec 30, 2016 207.29 207.29 207.29 0 -0.04(-0.02%)
Dec 29, 2016 206.97 208.39 206.86 207.33 604,263 +0.61(+0.29%)
Dec 28, 2016 207.87 208.27 206.38 206.72 561,106 -1.15(-0.55%)
Dec 27, 2016 208.52 208.86 207.06 207.87 537,940 +0.22(+0.11%)
Dec 23, 2016 207.65 207.65 207.65 0 -0.65(-0.31%)
Dec 22, 2016 208.20 208.98 207.22 208.30 1,000,595 +0.51(+0.24%)
Dec 21, 2016 209.93 210.05 207.74 207.79 1,031,354 -1.77(-0.85%)
Dec 20, 2016 208.52 209.75 208.15 209.57 954,693 +1.43(+0.69%)
Dec 19, 2016 207.40 208.62 205.56 208.14 1,245,706 +1.64(+0.79%)
Dec 16, 2016 206.83 208.61 205.90 206.50 1,798,592 -0.26(-0.13%)
Dec 15, 2016 207.68 209.26 206.63 206.76 1,170,689 -0.10(-0.05%)
Dec 14, 2016 206.78 210.18 206.44 206.86 1,548,124 +0.48(+0.23%)
Dec 13, 2016 206.77 208.76 205.41 206.38 1,649,792 -0.45(-0.22%)
Dec 12, 2016 208.23 208.23 196.72 206.83 3,278,340 -5.67(-2.67%)
Dec 09, 2016 211.33 213.85 211.02 212.50 1,886,046 +0.63(+0.30%)
Dec 08, 2016 220.26 220.35 211.00 211.87 3,195,289 -8.40(-3.81%)
Dec 07, 2016 220.48 220.84 218.84 220.26 1,513,684 -0.62(-0.28%)
Dec 06, 2016 219.91 221.14 218.48 220.89 1,479,292 +0.31(+0.14%)
Dec 05, 2016 224.49 224.61 220.24 220.57 1,369,945 -3.01(-1.35%)
Dec 02, 2016 222.47 223.61 221.47 223.59 677,571 +1.60(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.