Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.398 7.398 7.398 0 -0.08(-1.03%)
Dec 28, 2017 7.370 7.475 7.312 7.475 339,414 +0.12(+1.56%)
Dec 27, 2017 7.360 7.379 7.274 7.360 197,081 +0.03(+0.39%)
Dec 26, 2017 7.073 7.379 7.005 7.331 345,443 +0.02(+0.26%)
Dec 22, 2017 7.427 7.427 7.303 7.312 247,608 -0.11(-1.42%)
Dec 21, 2017 7.600 7.600 7.398 7.418 278,022 -0.17(-2.27%)
Dec 20, 2017 7.609 7.609 7.475 7.590 253,365 +0.04(+0.51%)
Dec 19, 2017 7.600 7.705 7.537 7.552 323,761 -0.06(-0.76%)
Dec 18, 2017 7.628 7.725 7.595 7.609 274,192 +0.06(+0.76%)
Dec 15, 2017 7.485 7.657 7.456 7.552 1,254,596 +0.06(+0.77%)
Dec 14, 2017 7.437 7.494 7.370 7.494 259,635 +0.07(+0.90%)
Dec 13, 2017 7.379 7.485 7.360 7.427 321,707 +0.06(+0.78%)
Dec 12, 2017 7.389 7.542 7.331 7.370 446,698 -0.02(-0.26%)
Dec 11, 2017 7.389 7.408 7.350 7.389 252,372 +0.01(+0.13%)
Dec 08, 2017 7.504 7.525 7.360 7.379 239,811 +0.00(+0.00%)
Dec 07, 2017 7.379 7.487 7.331 365,962 +0.00(+0.00%)
Dec 06, 2017 7.312 7.408 7.274 7.379 432,971 +0.04(+0.52%)
Dec 05, 2017 7.350 7.379 7.274 7.341 315,654 -0.01(-0.13%)
Dec 04, 2017 7.600 7.609 7.341 7.350 369,029 -0.19(-2.54%)
Dec 01, 2017 7.638 7.648 7.437 7.542 526,793 -0.14(-1.87%)
Nov 30, 2017 7.830 7.858 7.629 7.686 470,002 -0.11(-1.35%)
Nov 29, 2017 7.801 7.906 7.724 7.791 470,247 -0.01(-0.12%)
Nov 28, 2017 7.724 7.820 7.676 7.801 438,062 +0.09(+1.12%)
Nov 27, 2017 7.782 7.906 7.705 7.715 879,293 -0.04(-0.49%)
Nov 24, 2017 7.772 7.834 7.676 7.753 226,879 -0.02(-0.25%)
Nov 22, 2017 7.667 7.848 7.609 7.772 712,912 +0.11(+1.38%)
Nov 21, 2017 7.188 7.686 7.188 7.667 2,099,137 +0.48(+6.67%)
Nov 20, 2017 7.082 7.197 7.082 7.188 316,795 +0.07(+0.94%)
Nov 17, 2017 7.005 7.149 6.986 7.120 307,616 +0.07(+0.95%)
Nov 16, 2017 6.938 7.092 6.900 7.053 560,287 +0.15(+2.22%)
Nov 15, 2017 6.910 6.967 6.862 6.900 194,109 -0.07(-0.96%)
Nov 14, 2017 6.910 6.986 6.890 6.967 258,487 +0.04(+0.55%)
Nov 13, 2017 6.900 6.958 6.853 6.929 233,607 -0.03(-0.41%)
Nov 10, 2017 6.890 7.005 6.890 6.958 253,689 +0.04(+0.55%)
Nov 09, 2017 7.005 7.034 6.895 6.919 324,277 -0.15(-2.17%)
Nov 08, 2017 6.958 7.120 6.881 7.073 640,607 +0.08(+1.10%)
Nov 07, 2017 7.101 7.111 6.977 6.996 281,717 -0.10(-1.35%)
Nov 06, 2017 7.082 7.111 7.025 7.092 310,799 -0.01(-0.14%)
Nov 03, 2017 6.977 7.165 6.977 7.101 453,947 +0.05(+0.68%)
Nov 02, 2017 7.101 7.130 7.005 7.053 390,081 -0.09(-1.21%)
Nov 01, 2017 7.073 7.168 7.025 7.140 702,178 +0.13(+1.92%)
Oct 31, 2017 7.149 7.168 6.991 7.005 941,237 -0.12(-1.75%)
Oct 30, 2017 7.120 7.168 7.092 7.130 706,256 -0.01(-0.13%)
Oct 27, 2017 7.513 7.628 7.092 7.140 1,764,712 +0.09(+1.22%)
Oct 26, 2017 7.120 7.188 7.025 7.053 1,121,674 -0.02(-0.27%)
Oct 25, 2017 7.140 7.159 7.001 7.073 385,738 -0.09(-1.20%)
Oct 24, 2017 7.197 7.283 7.159 7.159 409,630 -0.05(-0.66%)
Oct 23, 2017 7.207 7.293 7.159 7.207 522,002 -0.02(-0.27%)
Oct 20, 2017 7.264 7.293 7.197 7.226 404,533 +0.04(+0.53%)
Oct 19, 2017 7.140 7.255 7.140 7.188 481,659 +0.01(+0.13%)
Oct 18, 2017 7.322 7.326 7.168 7.178 366,872 -0.11(-1.45%)
Oct 17, 2017 7.312 7.341 7.245 7.283 319,646 -0.03(-0.39%)
Oct 16, 2017 7.331 7.389 7.277 7.312 418,742 -0.03(-0.39%)
Oct 13, 2017 7.360 7.437 7.283 7.341 381,742 +0.04(+0.52%)
Oct 12, 2017 7.312 7.341 7.274 7.303 405,483 -0.01(-0.13%)
Oct 11, 2017 7.303 7.360 7.255 7.312 236,680 -0.01(-0.13%)
Oct 10, 2017 7.322 7.456 7.259 7.322 541,071 +0.06(+0.79%)
Oct 09, 2017 7.360 7.418 7.245 7.264 380,806 -0.06(-0.79%)
Oct 06, 2017 7.350 7.465 7.312 7.322 333,579 -0.09(-1.16%)
Oct 05, 2017 7.418 7.533 7.379 7.408 732,164 +0.06(+0.78%)
Oct 04, 2017 7.312 7.523 7.312 7.350 1,372,853 +0.06(+0.79%)
Oct 03, 2017 7.322 7.384 7.279 7.293 686,301 -0.04(-0.52%)
Oct 02, 2017 7.274 7.430 7.197 7.331 783,556 +0.09(+1.19%)
Sep 29, 2017 6.948 7.350 6.804 7.245 1,786,380 +0.87(+13.68%)
Sep 28, 2017 6.421 6.445 6.325 6.373 246,461 -0.06(-0.89%)
Sep 27, 2017 6.621 6.430 518,195 +0.15(+2.44%)
Sep 26, 2017 6.306 6.363 6.258 6.277 380,812 -0.02(-0.30%)
Sep 25, 2017 6.430 6.498 6.263 6.296 310,794 -0.13(-2.09%)
Sep 22, 2017 6.220 6.459 6.210 6.430 371,016 +0.15(+2.44%)
Sep 21, 2017 6.200 6.354 6.152 6.277 293,577 +0.09(+1.39%)
Sep 20, 2017 6.296 6.296 6.162 6.191 473,070 -0.12(-1.82%)
Sep 19, 2017 6.363 6.373 6.296 6.306 392,410 -0.06(-0.90%)
Sep 18, 2017 6.373 6.459 6.296 6.363 356,761 +0.04(+0.61%)
Sep 15, 2017 6.613 6.632 6.306 6.325 2,727,543 -0.30(-4.49%)
Sep 14, 2017 6.459 6.641 6.411 6.622 464,823 +0.14(+2.22%)
Sep 13, 2017 6.373 6.498 6.373 6.478 376,360 +0.08(+1.20%)
Sep 12, 2017 6.344 6.469 6.344 6.402 292,163 +0.06(+0.91%)
Sep 11, 2017 6.306 6.459 6.306 6.344 361,263 +0.07(+1.07%)
Sep 08, 2017 6.268 6.344 6.210 6.277 310,486 +0.00(+0.00%)
Sep 07, 2017 6.335 6.416 6.239 6.277 454,498 -0.06(-0.91%)
Sep 06, 2017 6.459 6.296 6.335 383,647 -0.04(-0.60%)
Sep 05, 2017 6.287 6.440 6.229 6.373 532,005 +0.05(+0.76%)
Sep 01, 2017 6.258 6.363 6.186 6.325 412,288 +0.05(+0.76%)
Aug 31, 2017 6.210 6.354 6.191 6.277 491,500 +0.07(+1.08%)
Aug 30, 2017 6.124 6.306 6.095 6.210 322,671 +0.07(+1.09%)
Aug 29, 2017 6.124 6.191 6.047 6.143 318,062 -0.02(-0.31%)
Aug 28, 2017 6.114 6.181 6.042 6.162 436,323 +0.09(+1.42%)
Aug 25, 2017 6.018 6.143 6.018 6.076 294,928 +0.07(+1.12%)
Aug 24, 2017 5.855 6.066 5.836 6.009 439,886 +0.18(+3.12%)
Aug 23, 2017 5.817 5.894 5.769 5.827 310,422 +0.00(+0.00%)
Aug 22, 2017 5.884 5.884 5.808 5.827 375,308 -0.06(-0.98%)
Aug 21, 2017 5.865 5.923 5.788 5.884 630,273 +0.01(+0.16%)
Aug 18, 2017 5.980 6.023 5.865 5.875 481,127 -0.18(-3.01%)
Aug 17, 2017 5.970 6.095 5.903 6.057 610,588 +0.04(+0.64%)
Aug 16, 2017 6.038 6.114 6.018 6.018 311,297 +0.00(+0.00%)
Aug 15, 2017 6.181 6.229 6.009 6.018 322,921 -0.14(-2.33%)
Aug 14, 2017 6.085 6.176 6.057 6.162 311,617 +0.12(+1.90%)
Aug 11, 2017 5.980 6.181 5.961 6.047 499,977 +0.02(+0.32%)
Aug 10, 2017 6.315 6.344 6.018 6.028 560,903 -0.35(-5.56%)
Aug 09, 2017 6.383 6.411 6.335 6.383 236,088 -0.04(-0.60%)
Aug 08, 2017 6.507 6.603 6.411 6.421 457,650 -0.09(-1.33%)
Aug 07, 2017 6.517 6.574 6.421 6.507 315,995 -0.01(-0.15%)
Aug 04, 2017 6.459 6.536 6.421 6.517 428,635 +0.09(+1.34%)
Aug 03, 2017 6.756 6.756 6.411 6.430 691,197 -0.34(-4.96%)
Aug 02, 2017 6.900 6.900 6.713 6.766 501,909 -0.11(-1.53%)
Aug 01, 2017 6.804 6.967 6.804 6.871 751,746 +0.10(+1.41%)
Jul 31, 2017 6.833 6.862 6.612 6.775 1,319,458 -0.11(-1.53%)
Jul 28, 2017 5.894 6.996 5.836 6.881 2,768,984 +0.83(+13.79%)
Jul 27, 2017 6.095 6.133 5.903 6.047 986,592 -0.06(-0.94%)
Jul 26, 2017 6.239 6.258 5.990 6.105 1,061,048 -0.12(-1.85%)
Jul 25, 2017 6.373 6.373 6.200 6.220 870,041 -0.09(-1.37%)
Jul 24, 2017 6.459 6.459 6.258 6.306 808,980 -0.12(-1.79%)
Jul 21, 2017 6.613 6.632 6.373 6.421 890,279 -0.13(-2.05%)
Jul 20, 2017 6.737 6.526 6.555 660,997 -0.18(-2.70%)
Jul 19, 2017 6.708 6.862 6.670 6.737 1,019,413 +0.07(+1.01%)
Jul 18, 2017 6.708 6.732 6.651 6.670 889,987 -0.05(-0.71%)
Jul 17, 2017 6.641 6.756 6.584 6.718 1,794,930 +0.09(+1.30%)
Jul 14, 2017 6.718 6.785 6.248 6.632 5,565,953 -1.27(-16.02%)
Jul 13, 2017 7.858 7.954 7.715 7.897 584,341 +0.03(+0.37%)
Jul 12, 2017 7.868 8.012 7.858 7.868 331,207 +0.00(+0.00%)
Jul 11, 2017 7.715 7.935 7.715 7.868 544,769 +0.14(+1.86%)
Jul 10, 2017 7.763 7.782 7.614 7.724 381,340 -0.03(-0.37%)
Jul 07, 2017 7.657 7.801 7.657 7.753 266,527 +0.09(+1.12%)
Jul 06, 2017 7.782 7.600 7.667 372,167 -0.13(-1.72%)
Jul 05, 2017 7.906 7.925 7.729 7.801 354,205 -0.11(-1.33%)
Jul 03, 2017 8.098 8.098 7.806 7.906 353,596 -0.18(-2.25%)
Jun 30, 2017 8.108 8.117 7.988 8.088 414,529 -0.02(-0.24%)
Jun 29, 2017 8.338 8.338 7.993 8.108 600,786 -0.27(-3.20%)
Jun 28, 2017 8.069 8.481 8.050 8.376 845,344 +0.33(+4.05%)
Jun 27, 2017 8.108 8.146 7.954 8.050 305,921 -0.08(-0.94%)
Jun 26, 2017 8.127 8.223 8.040 8.127 415,259 -0.05(-0.59%)
Jun 23, 2017 8.146 8.184 8.036 8.175 805,214 +0.03(+0.35%)
Jun 22, 2017 8.136 8.218 8.069 8.146 234,400 +0.06(+0.71%)
Jun 21, 2017 8.050 8.165 8.021 8.088 326,663 +0.04(+0.48%)
Jun 20, 2017 8.108 8.232 8.050 8.050 196,836 -0.05(-0.59%)
Jun 19, 2017 8.012 8.127 8.002 8.098 368,037 +0.14(+1.81%)
Jun 16, 2017 7.906 8.079 7.906 7.954 719,997 +0.01(+0.12%)
Jun 15, 2017 8.002 8.079 7.945 7.945 225,645 -0.12(-1.54%)
Jun 14, 2017 8.108 8.184 8.050 8.069 250,696 -0.07(-0.82%)
Jun 13, 2017 8.194 8.251 8.098 8.136 281,162 -0.01(-0.12%)
Jun 12, 2017 8.069 8.376 7.983 8.146 641,702 +0.02(+0.24%)
Jun 09, 2017 8.385 8.510 7.993 8.127 596,073 -0.25(-2.97%)
Jun 08, 2017 8.031 8.405 7.954 8.376 824,821 +0.37(+4.67%)
Jun 07, 2017 8.031 8.079 7.935 8.002 341,574 -0.08(-0.95%)
Jun 06, 2017 8.002 8.146 7.935 8.079 398,689 +0.07(+0.84%)
Jun 05, 2017 8.108 8.108 7.973 8.012 219,351 -0.06(-0.71%)
Jun 02, 2017 8.088 8.223 8.060 8.069 402,537 -0.02(-0.24%)
Jun 01, 2017 7.810 8.098 7.810 8.088 385,054 +0.26(+3.30%)
May 31, 2017 8.002 8.074 7.724 7.830 393,857 -0.18(-2.27%)
May 30, 2017 8.012 8.074 7.945 8.012 371,977 -0.05(-0.59%)
May 26, 2017 7.839 8.069 7.739 8.060 282,575 +0.23(+2.94%)
May 25, 2017 7.983 8.021 7.820 7.830 294,230 -0.12(-1.57%)
May 24, 2017 8.050 8.088 7.935 7.954 201,967 -0.07(-0.84%)
May 23, 2017 8.040 8.193 7.954 8.021 369,018 +0.02(+0.24%)
May 22, 2017 7.906 8.016 7.743 8.002 323,321 +0.07(+0.85%)
May 19, 2017 7.858 7.964 7.724 7.935 565,883 +0.12(+1.47%)
May 18, 2017 7.801 7.882 7.695 7.820 453,948 -0.02(-0.24%)
May 17, 2017 7.906 7.925 7.695 7.839 854,598 -0.12(-1.45%)
May 16, 2017 8.060 8.098 7.906 7.954 443,693 -0.05(-0.60%)
May 15, 2017 7.935 8.136 7.916 8.002 509,949 +0.10(+1.21%)
May 12, 2017 7.830 7.935 7.830 7.906 249,539 +0.04(+0.49%)
May 11, 2017 7.791 7.906 7.772 7.868 286,621 +0.07(+0.86%)
May 10, 2017 7.839 7.906 7.796 7.801 196,951 -0.04(-0.49%)
May 09, 2017 7.839 7.917 7.801 7.839 320,488 +0.02(+0.25%)
May 08, 2017 7.801 7.892 7.724 7.820 327,803 +0.01(+0.12%)
May 05, 2017 7.686 7.849 7.590 7.810 334,102 +0.11(+1.49%)
May 04, 2017 7.648 7.772 7.571 7.695 518,605 +0.12(+1.65%)
May 03, 2017 7.571 7.686 7.542 7.571 387,470 -0.04(-0.50%)
May 02, 2017 7.628 7.777 7.571 7.609 645,834 -0.03(-0.38%)
May 01, 2017 7.734 7.792 7.513 7.638 836,115 -0.12(-1.61%)
Apr 28, 2017 9.037 9.344 7.427 7.763 2,290,842 -1.39(-15.18%)
Apr 27, 2017 8.769 9.181 8.730 9.152 934,681 +0.36(+4.14%)
Apr 26, 2017 8.644 8.845 8.635 8.788 478,621 +0.14(+1.66%)
Apr 25, 2017 8.615 8.769 8.615 8.644 401,521 +0.10(+1.12%)
Apr 24, 2017 8.558 8.568 8.462 8.548 373,630 +0.11(+1.25%)
Apr 21, 2017 8.385 8.491 8.376 8.443 235,151 +0.03(+0.34%)
Apr 20, 2017 8.405 8.510 8.338 8.414 275,434 +0.03(+0.34%)
Apr 19, 2017 8.385 8.491 8.338 8.385 235,418 +0.03(+0.34%)
Apr 18, 2017 8.385 8.429 8.347 8.357 238,234 -0.07(-0.80%)
Apr 17, 2017 8.347 8.476 8.347 8.424 165,944 +0.07(+0.80%)
Apr 13, 2017 8.462 8.510 8.357 8.357 160,419 -0.12(-1.36%)
Apr 12, 2017 8.520 8.615 8.414 8.472 225,792 -0.07(-0.79%)
Apr 11, 2017 8.433 8.587 8.424 8.539 182,987 +0.07(+0.79%)
Apr 10, 2017 8.510 8.635 8.385 8.472 333,777 -0.07(-0.79%)
Apr 07, 2017 8.472 8.539 8.433 8.539 238,509 +0.02(+0.23%)
Apr 06, 2017 8.433 8.524 8.175 8.520 286,397 +0.05(+0.57%)
Apr 05, 2017 8.644 8.769 8.433 8.472 350,287 -0.12(-1.34%)
Apr 04, 2017 8.740 8.817 8.558 8.587 291,843 -0.20(-2.29%)
Apr 03, 2017 8.673 8.860 8.635 8.788 360,803 +0.02(+0.22%)
Mar 31, 2017 8.625 8.788 8.572 8.769 289,009 +0.14(+1.67%)
Mar 30, 2017 8.587 8.702 8.491 8.625 272,335 +0.04(+0.45%)
Mar 29, 2017 8.625 8.668 8.572 8.587 165,915 -0.05(-0.55%)
Mar 28, 2017 8.702 8.759 8.615 8.635 170,126 -0.12(-1.31%)
Mar 27, 2017 8.692 8.807 8.654 8.750 220,565 -0.05(-0.54%)
Mar 24, 2017 8.855 8.913 8.764 8.798 236,203 +0.02(+0.22%)
Mar 23, 2017 8.855 8.903 8.750 8.778 302,296 -0.06(-0.65%)
Mar 22, 2017 8.826 8.874 8.731 8.836 261,607 -0.01(-0.11%)
Mar 21, 2017 8.913 8.999 8.826 8.845 376,168 +0.01(+0.11%)
Mar 20, 2017 8.798 8.922 8.730 8.836 240,217 -0.03(-0.32%)
Mar 17, 2017 8.874 8.951 8.798 8.865 488,116 +0.00(+0.00%)
Mar 16, 2017 8.826 8.884 8.817 8.865 211,712 +0.07(+0.76%)
Mar 15, 2017 8.663 8.807 8.606 8.798 393,937 +0.15(+1.77%)
Mar 14, 2017 8.683 8.692 8.591 8.644 271,787 -0.08(-0.88%)
Mar 13, 2017 8.807 8.711 8.721 285,523 -0.05(-0.55%)
Mar 10, 2017 8.798 8.845 8.721 8.769 224,853 +0.04(+0.44%)
Mar 09, 2017 8.759 8.821 8.673 8.730 356,884 -0.01(-0.11%)
Mar 08, 2017 8.855 8.865 8.721 8.740 253,329 -0.07(-0.76%)
Mar 07, 2017 8.673 8.927 8.673 8.807 344,921 +0.08(+0.88%)
Mar 06, 2017 9.066 9.066 8.702 8.730 701,433 -0.42(-4.61%)
Mar 03, 2017 9.075 9.181 8.951 9.152 602,215 +0.07(+0.74%)
Mar 02, 2017 9.171 9.219 9.075 9.085 379,822 -0.08(-0.84%)
Mar 01, 2017 9.190 9.320 9.085 9.162 571,530 +0.10(+1.06%)
Feb 28, 2017 9.219 9.252 9.008 9.066 468,430 -0.18(-1.97%)
Feb 27, 2017 9.104 9.325 9.047 9.248 856,437 +0.17(+1.90%)
Feb 24, 2017 8.960 9.157 8.960 9.075 408,718 +0.01(+0.11%)
Feb 23, 2017 9.181 9.200 8.932 9.066 335,155 -0.06(-0.63%)
Feb 22, 2017 9.085 9.258 9.018 9.123 452,491 -0.03(-0.31%)
Feb 21, 2017 9.075 9.190 8.999 9.152 362,354 +0.05(+0.53%)
Feb 17, 2017 9.104 9.104 9.104 0 -0.25(-2.66%)
Feb 16, 2017 9.392 9.392 9.198 9.353 288,826 +0.02(+0.21%)
Feb 15, 2017 9.238 9.373 9.152 9.334 402,123 +0.02(+0.21%)
Feb 14, 2017 9.373 9.459 9.181 9.315 473,586 -0.06(-0.61%)
Feb 13, 2017 9.143 9.526 9.123 9.373 913,275 +0.25(+2.73%)
Feb 10, 2017 8.635 9.459 8.635 9.123 1,846,423 +0.88(+10.70%)
Feb 09, 2017 7.964 8.328 7.964 8.242 954,285 +0.29(+3.61%)
Feb 08, 2017 7.830 7.954 7.695 7.954 508,854 +0.14(+1.84%)
Feb 07, 2017 7.619 7.954 7.619 7.810 414,731 +0.19(+2.52%)
Feb 06, 2017 7.533 7.648 7.533 7.619 290,489 +0.03(+0.38%)
Feb 03, 2017 7.456 7.600 7.427 7.590 445,513 +0.19(+2.59%)
Feb 02, 2017 7.552 7.552 7.341 7.398 684,958 -0.20(-2.65%)
Feb 01, 2017 7.676 7.801 7.561 7.600 181,745 -0.04(-0.50%)
Jan 31, 2017 7.465 7.667 7.446 7.638 259,982 +0.12(+1.66%)
Jan 30, 2017 7.542 7.628 7.465 7.513 361,927 -0.11(-1.51%)
Jan 27, 2017 7.571 7.830 7.571 7.628 377,996 +0.07(+0.89%)
Jan 26, 2017 7.810 7.830 7.533 7.561 378,723 -0.26(-3.31%)
Jan 25, 2017 7.906 7.973 7.801 7.820 212,417 +0.00(+0.00%)
Jan 24, 2017 7.571 7.868 7.571 7.820 306,419 +0.21(+2.77%)
Jan 23, 2017 7.667 7.694 7.494 7.609 331,989 -0.06(-0.75%)
Jan 20, 2017 7.791 7.858 7.609 7.667 507,747 -0.12(-1.60%)
Jan 19, 2017 7.839 7.897 7.734 7.791 247,114 -0.05(-0.61%)
Jan 18, 2017 7.858 7.897 7.782 7.839 372,820 +0.01(+0.12%)
Jan 17, 2017 8.098 8.136 7.772 7.830 544,016 -0.27(-3.31%)
Jan 13, 2017 8.098 8.098 8.098 0 +0.06(+0.72%)
Jan 12, 2017 8.184 8.261 7.964 8.040 334,808 -0.17(-2.10%)
Jan 11, 2017 8.290 8.357 8.194 8.213 195,607 -0.09(-1.04%)
Jan 10, 2017 8.175 8.385 8.165 8.299 282,163 +0.12(+1.41%)
Jan 09, 2017 8.155 8.309 8.079 8.184 230,516 +0.04(+0.47%)
Jan 06, 2017 8.213 8.213 8.051 8.146 253,307 -0.05(-0.58%)
Jan 05, 2017 8.232 8.405 8.108 8.194 300,892 -0.15(-1.84%)
Jan 04, 2017 8.069 8.347 8.060 8.347 394,274 +0.28(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.