Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 27, 2017 0.0000 0.0000 0.0000 0.0000 135,380 -0.00(-90.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 1,946,205 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 1,309,854 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 1,306,060 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 283,560 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 04, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 01, 2017 0.0000 0.0000 0.0000 0.0000 7,000,000 -0.00(-90.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Nov 16, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Nov 14, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Oct 18, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Oct 06, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0000 0.0000 531,280 -0.00(-90.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jul 12, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
May 12, 2017 0.0000 0.0000 0.0000 0.0000 100,000 -0.00(-90.00%)
May 11, 2017 0.0001 0.0001 0.0001 0.0001 999,000 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+900.00%)
Mar 08, 2017 0.0001 0.0001 0.0000 0.0000 450,000 -0.00(-90.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 1,870,000 +0.00(+900.00%)
Mar 01, 2017 0.0000 0.0000 0.0000 0.0000 2,400,000 -0.00(-90.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0002 0.0001 0.0001 11,124,999 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0.0001 49,610,000 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0002 0.0001 0.0001 40,489,044 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 25,619,960 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 0.0001 144,540 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0.0001 13,100,000 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0002 0.0001 0.0001 113,358,968 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0002 0.0001 0.0001 274,131,296 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jan 31, 2017 0.0001 0.0001 0.0000 0.0000 1,039,000 -0.00(-99.00%)
Jan 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+100.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.