Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.350 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.964 4.997 4.954 4.997 436,945 +0.04(+0.88%)
Apr 27, 2017 4.978 5.002 4.930 4.954 354,797 -0.03(-0.58%)
Apr 26, 2017 4.964 4.997 4.944 4.983 436,221 +0.02(+0.39%)
Apr 25, 2017 4.935 4.964 4.934 4.964 258,595 +0.03(+0.68%)
Apr 24, 2017 4.949 4.959 4.925 4.930 286,772 -0.01(-0.29%)
Apr 21, 2017 4.949 4.954 4.939 4.944 261,920 -0.00(-0.10%)
Apr 20, 2017 4.935 4.954 4.915 4.949 338,005 +0.02(+0.39%)
Apr 19, 2017 4.925 4.930 4.915 4.930 238,994 +0.02(+0.49%)
Apr 18, 2017 4.901 4.915 4.901 4.906 267,340 +0.00(+0.10%)
Apr 17, 2017 4.930 4.939 4.901 4.901 314,618 -0.03(-0.59%)
Apr 13, 2017 4.925 4.935 4.915 4.930 206,941 +0.02(+0.49%)
Apr 12, 2017 4.939 4.949 4.906 4.906 347,146 -0.04(-0.88%)
Apr 11, 2017 4.930 4.949 4.901 4.949 388,667 +0.03(+0.69%)
Apr 10, 2017 4.896 4.917 4.885 4.915 352,625 +0.02(+0.49%)
Apr 07, 2017 4.872 4.891 4.863 4.891 486,306 +0.02(+0.39%)
Apr 06, 2017 4.853 4.882 4.844 4.872 395,591 +0.02(+0.39%)
Apr 05, 2017 4.858 4.877 4.853 4.853 290,487 +0.00(+0.00%)
Apr 04, 2017 4.810 4.858 4.801 4.853 610,235 +0.04(+0.79%)
Apr 03, 2017 4.777 4.829 4.777 4.815 485,052 +0.01(+0.20%)
Mar 31, 2017 4.815 4.824 4.793 4.805 298,662 +0.00(+0.00%)
Mar 30, 2017 4.824 4.829 4.786 4.805 212,230 -0.00(-0.10%)
Mar 29, 2017 4.796 4.820 4.796 4.810 254,345 +0.00(+0.00%)
Mar 28, 2017 4.786 4.829 4.783 4.810 330,987 +0.03(+0.60%)
Mar 27, 2017 4.777 4.781 4.772 4.781 185,935 +0.00(+0.00%)
Mar 24, 2017 4.786 4.801 4.781 4.781 154,859 +0.00(+0.00%)
Mar 23, 2017 4.791 4.805 4.777 4.781 360,131 -0.00(-0.10%)
Mar 22, 2017 4.777 4.786 4.758 4.786 235,985 +0.01(+0.30%)
Mar 21, 2017 4.805 4.805 4.753 4.772 419,921 -0.02(-0.50%)
Mar 20, 2017 4.786 4.820 4.782 4.796 331,324 +0.01(+0.30%)
Mar 17, 2017 4.772 4.796 4.767 4.781 385,757 +0.01(+0.20%)
Mar 16, 2017 4.705 4.777 4.691 4.772 945,640 +0.08(+1.73%)
Mar 15, 2017 4.614 4.695 4.614 4.691 352,972 +0.07(+1.55%)
Mar 14, 2017 4.662 4.662 4.614 4.619 345,288 -0.05(-1.02%)
Mar 13, 2017 4.652 4.691 4.652 4.667 315,674 +0.02(+0.41%)
Mar 10, 2017 4.643 4.671 4.609 4.648 598,772 +0.04(+0.83%)
Mar 09, 2017 4.686 4.686 4.595 4.609 1,319,119 -0.08(-1.63%)
Mar 08, 2017 4.790 4.804 4.676 4.686 860,061 -0.10(-2.08%)
Mar 07, 2017 4.762 4.790 4.762 4.785 465,387 +0.01(+0.30%)
Mar 06, 2017 4.747 4.776 4.747 4.771 743,478 +0.02(+0.50%)
Mar 03, 2017 4.733 4.757 4.733 4.747 381,876 +0.01(+0.30%)
Mar 02, 2017 4.719 4.752 4.705 4.733 927,817 +0.03(+0.60%)
Mar 01, 2017 4.719 4.728 4.695 4.705 401,289 +0.01(+0.20%)
Feb 28, 2017 4.719 4.719 4.695 4.695 478,955 -0.00(-0.10%)
Feb 27, 2017 4.724 4.733 4.686 4.700 433,416 +0.00(+0.00%)
Feb 24, 2017 4.714 4.724 4.700 4.700 316,979 -0.04(-0.80%)
Feb 23, 2017 4.743 4.743 4.729 4.738 278,531 +0.00(+0.10%)
Feb 22, 2017 4.695 4.733 4.686 4.733 437,629 +0.04(+0.91%)
Feb 21, 2017 4.657 4.700 4.657 4.691 511,302 +0.03(+0.71%)
Feb 17, 2017 4.657 4.657 4.657 0 +0.06(+1.34%)
Feb 16, 2017 4.638 4.643 4.567 4.596 646,591 -0.05(-1.12%)
Feb 15, 2017 4.667 4.667 4.636 4.648 316,066 +0.00(+0.00%)
Feb 14, 2017 4.662 4.662 4.634 4.648 277,055 -0.00(-0.10%)
Feb 13, 2017 4.714 4.714 4.638 4.653 480,807 -0.06(-1.21%)
Feb 10, 2017 4.719 4.729 4.705 4.710 206,275 +0.00(+0.10%)
Feb 09, 2017 4.719 4.733 4.695 4.705 364,800 +0.01(+0.20%)
Feb 08, 2017 4.686 4.705 4.667 4.695 649,803 +0.02(+0.40%)
Feb 07, 2017 4.658 4.676 4.644 4.676 571,813 +0.03(+0.71%)
Feb 06, 2017 4.648 4.648 4.634 4.644 496,865 -0.00(-0.10%)
Feb 03, 2017 4.634 4.653 4.615 4.648 742,262 +0.02(+0.41%)
Feb 02, 2017 4.620 4.629 4.592 4.629 640,549 +0.01(+0.20%)
Feb 01, 2017 4.606 4.648 4.601 4.620 514,375 +0.02(+0.36%)
Jan 31, 2017 4.573 4.615 4.573 4.604 364,204 +0.02(+0.36%)
Jan 30, 2017 4.587 4.587 4.568 4.587 318,421 +0.00(+0.00%)
Jan 27, 2017 4.578 4.597 4.578 4.587 391,148 -0.00(-0.10%)
Jan 26, 2017 4.582 4.592 4.554 4.592 286,616 +0.03(+0.62%)
Jan 25, 2017 4.573 4.592 4.564 4.564 535,142 +0.00(+0.00%)
Jan 24, 2017 4.545 4.564 4.535 4.564 484,150 +0.03(+0.73%)
Jan 23, 2017 4.507 4.535 4.503 4.531 395,275 +0.03(+0.73%)
Jan 20, 2017 4.507 4.512 4.484 4.498 436,358 -0.01(-0.31%)
Jan 19, 2017 4.517 4.521 4.493 4.512 587,121 +0.00(+0.10%)
Jan 18, 2017 4.517 4.521 4.502 4.507 480,048 +0.00(+0.00%)
Jan 17, 2017 4.469 4.507 4.468 4.507 609,871 +0.02(+0.42%)
Jan 13, 2017 4.488 4.488 4.488 0 +0.00(+0.00%)
Jan 12, 2017 4.484 4.493 4.479 4.488 272,180 +0.00(+0.00%)
Jan 11, 2017 4.488 4.505 4.484 4.488 387,738 +0.02(+0.42%)
Jan 10, 2017 4.460 4.493 4.446 4.469 531,735 +0.03(+0.63%)
Jan 09, 2017 4.455 4.460 4.423 4.441 766,408 +0.00(+0.00%)
Jan 06, 2017 4.437 4.455 4.423 4.441 714,267 +0.03(+0.63%)
Jan 05, 2017 4.413 4.444 4.404 4.413 810,106 -0.02(-0.53%)
Jan 04, 2017 4.441 4.463 4.420 4.437 788,980 -0.01(-0.21%)
Jan 03, 2017 4.432 4.469 4.427 4.446 687,718 +0.02(+0.42%)
Dec 30, 2016 4.427 4.427 4.427 0 +0.06(+1.28%)
Dec 29, 2016 4.404 4.404 4.362 4.372 286,721 -0.01(-0.21%)
Dec 28, 2016 4.390 4.404 4.358 4.381 429,472 +0.01(+0.21%)
Dec 27, 2016 4.376 4.413 4.367 4.372 350,570 -0.00(-0.11%)
Dec 23, 2016 4.376 4.376 4.376 0 +0.00(+0.11%)
Dec 22, 2016 4.372 4.386 4.362 4.372 301,500 +0.00(+0.00%)
Dec 21, 2016 4.362 4.381 4.344 4.372 391,985 +0.01(+0.32%)
Dec 20, 2016 4.348 4.362 4.274 4.358 537,820 +0.01(+0.32%)
Dec 19, 2016 4.297 4.348 4.283 4.344 513,256 +0.04(+0.98%)
Dec 16, 2016 4.292 4.306 4.288 4.302 296,174 +0.00(+0.00%)
Dec 15, 2016 4.311 4.316 4.297 4.302 200,215 -0.01(-0.32%)
Dec 14, 2016 4.334 4.334 4.302 4.316 361,409 -0.01(-0.32%)
Dec 13, 2016 4.334 4.334 4.320 4.330 527,428 +0.00(+0.00%)
Dec 12, 2016 4.316 4.334 4.294 4.330 654,568 +0.01(+0.32%)
Dec 09, 2016 4.288 4.320 4.288 4.316 464,277 +0.03(+0.65%)
Dec 08, 2016 4.297 4.306 4.274 4.288 404,361 -0.02(-0.43%)
Dec 07, 2016 4.302 4.311 4.288 4.306 815,086 +0.01(+0.32%)
Dec 06, 2016 4.269 4.292 4.246 4.292 342,347 +0.02(+0.54%)
Dec 05, 2016 4.265 4.274 4.241 4.269 410,718 +0.00(+0.11%)
Dec 02, 2016 4.223 4.265 4.218 4.265 399,393 +0.04(+0.99%)
Dec 01, 2016 4.232 4.237 4.209 4.223 353,939 -0.02(-0.42%)
Nov 30, 2016 4.246 4.255 4.237 4.241 261,304 -0.01(-0.12%)
Nov 29, 2016 4.223 4.251 4.223 4.246 296,147 +0.00(+0.00%)
Nov 28, 2016 4.251 4.262 4.223 4.246 345,715 -0.00(-0.01%)
Nov 25, 2016 4.223 4.255 4.218 4.247 119,321 +0.03(+0.67%)
Nov 23, 2016 4.218 4.218 4.218 0 -0.01(-0.22%)
Nov 22, 2016 4.232 4.241 4.223 4.228 263,267 +0.01(+0.22%)
Nov 21, 2016 4.195 4.218 4.186 4.218 279,039 +0.03(+0.66%)
Nov 18, 2016 4.177 4.204 4.176 4.191 260,621 +0.02(+0.44%)
Nov 17, 2016 4.186 4.186 4.167 4.172 447,617 -0.00(-0.11%)
Nov 16, 2016 4.181 4.186 4.130 4.177 699,486 +0.01(+0.22%)
Nov 15, 2016 4.093 4.172 4.084 4.167 600,503 +0.06(+1.35%)
Nov 14, 2016 4.130 4.140 4.052 4.112 955,290 -0.05(-1.11%)
Nov 11, 2016 4.158 4.177 4.130 4.158 522,158 -0.00(-0.11%)
Nov 10, 2016 4.223 4.246 4.135 4.163 914,846 -0.06(-1.53%)
Nov 09, 2016 4.181 4.251 4.172 4.228 594,326 +0.00(+0.11%)
Nov 08, 2016 4.241 4.262 4.223 4.223 275,822 -0.02(-0.43%)
Nov 07, 2016 4.232 4.255 4.228 4.241 315,221 +0.02(+0.54%)
Nov 04, 2016 4.218 4.228 4.200 4.218 194,617 -0.01(-0.22%)
Nov 03, 2016 4.223 4.241 4.218 4.228 224,746 +0.00(+0.11%)
Nov 02, 2016 4.273 4.278 4.218 4.223 734,877 -0.08(-1.81%)
Nov 01, 2016 4.305 4.310 4.283 4.301 363,058 -0.01(-0.32%)
Oct 31, 2016 4.292 4.319 4.264 4.315 224,109 +0.04(+0.97%)
Oct 28, 2016 4.301 4.305 4.255 4.273 299,935 -0.02(-0.43%)
Oct 27, 2016 4.328 4.328 4.269 4.292 296,312 -0.02(-0.43%)
Oct 26, 2016 4.333 4.333 4.310 4.310 210,507 -0.02(-0.53%)
Oct 25, 2016 4.324 4.333 4.314 4.333 282,659 +0.01(+0.32%)
Oct 24, 2016 4.319 4.333 4.292 4.319 410,511 -0.00(-0.11%)
Oct 21, 2016 4.315 4.333 4.292 4.324 302,645 +0.01(+0.21%)
Oct 20, 2016 4.273 4.328 4.273 4.315 213,026 +0.02(+0.43%)
Oct 19, 2016 4.264 4.296 4.264 4.296 307,293 +0.04(+0.86%)
Oct 18, 2016 4.273 4.273 4.241 4.260 347,915 +0.02(+0.43%)
Oct 17, 2016 4.269 4.283 4.228 4.241 428,355 -0.04(-0.96%)
Oct 14, 2016 4.269 4.283 4.255 4.283 572,872 +0.03(+0.76%)
Oct 13, 2016 4.246 4.262 4.237 4.250 491,753 -0.02(-0.54%)
Oct 12, 2016 4.241 4.278 4.228 4.273 494,624 +0.03(+0.76%)
Oct 11, 2016 4.296 4.305 4.241 4.241 380,126 -0.04(-0.86%)
Oct 10, 2016 4.287 4.296 4.273 4.278 392,716 +0.00(+0.00%)
Oct 07, 2016 4.301 4.310 4.264 4.278 365,665 -0.01(-0.21%)
Oct 06, 2016 4.292 4.292 4.273 4.287 304,550 +0.00(+0.00%)
Oct 05, 2016 4.301 4.301 4.278 4.287 320,950 +0.01(+0.21%)
Oct 04, 2016 4.328 4.333 4.269 4.278 678,290 -0.06(-1.47%)
Oct 03, 2016 4.333 4.355 4.328 4.342 223,183 +0.01(+0.21%)
Sep 30, 2016 4.310 4.346 4.305 4.333 221,869 +0.04(+0.95%)
Sep 29, 2016 4.319 4.319 4.282 4.292 282,179 -0.02(-0.42%)
Sep 28, 2016 4.314 4.319 4.301 4.310 266,876 +0.01(+0.21%)
Sep 27, 2016 4.296 4.305 4.292 4.301 241,831 +0.00(+0.11%)
Sep 26, 2016 4.310 4.319 4.282 4.296 487,812 -0.01(-0.21%)
Sep 23, 2016 4.328 4.328 4.278 4.305 453,281 -0.02(-0.42%)
Sep 22, 2016 4.319 4.328 4.301 4.323 448,064 +0.03(+0.63%)
Sep 21, 2016 4.296 4.310 4.267 4.296 502,400 +0.02(+0.53%)
Sep 20, 2016 4.292 4.301 4.264 4.273 265,928 +0.00(+0.11%)
Sep 19, 2016 4.296 4.310 4.264 4.269 353,307 -0.02(-0.53%)
Sep 16, 2016 4.282 4.292 4.273 4.292 310,566 +0.02(+0.43%)
Sep 15, 2016 4.260 4.292 4.246 4.273 190,089 +0.01(+0.21%)
Sep 14, 2016 4.187 4.273 4.187 4.264 442,365 +0.08(+1.96%)
Sep 13, 2016 4.273 4.273 4.182 4.182 737,129 -0.10(-2.44%)
Sep 12, 2016 4.273 4.292 4.242 4.287 511,022 +0.00(+0.11%)
Sep 09, 2016 4.369 4.378 4.273 4.282 648,236 -0.10(-2.18%)
Sep 08, 2016 4.392 4.396 4.364 4.378 408,686 -0.00(-0.10%)
Sep 07, 2016 4.337 4.383 4.337 4.383 588,432 +0.05(+1.14%)
Sep 06, 2016 4.337 4.337 4.310 4.333 413,379 +0.00(+0.10%)
Sep 02, 2016 4.297 4.328 4.328 4.328 613,694 +0.04(+0.84%)
Sep 01, 2016 4.301 4.306 4.284 4.292 304,170 +0.00(+0.11%)
Aug 31, 2016 4.319 4.319 4.279 4.288 263,351 -0.02(-0.52%)
Aug 30, 2016 4.315 4.319 4.297 4.310 235,858 +0.00(+0.10%)
Aug 29, 2016 4.292 4.319 4.292 4.306 284,805 +0.02(+0.53%)
Aug 26, 2016 4.274 4.301 4.274 4.283 291,676 +0.01(+0.32%)
Aug 25, 2016 4.261 4.274 4.261 4.270 200,247 +0.00(+0.11%)
Aug 24, 2016 4.274 4.283 4.256 4.265 401,933 +0.00(+0.00%)
Aug 23, 2016 4.274 4.274 4.261 4.265 259,940 -0.00(-0.11%)
Aug 22, 2016 4.270 4.274 4.247 4.270 208,766 -0.00(-0.11%)
Aug 19, 2016 4.265 4.279 4.247 4.274 214,167 +0.01(+0.32%)
Aug 18, 2016 4.247 4.265 4.243 4.261 152,991 +0.01(+0.32%)
Aug 17, 2016 4.261 4.261 4.225 4.247 267,528 +0.00(+0.00%)
Aug 16, 2016 4.247 4.261 4.243 4.247 433,338 +0.00(+0.00%)
Aug 15, 2016 4.225 4.256 4.225 4.247 331,354 +0.01(+0.21%)
Aug 12, 2016 4.216 4.238 4.212 4.238 307,490 +0.03(+0.64%)
Aug 11, 2016 4.207 4.216 4.193 4.211 194,738 +0.02(+0.43%)
Aug 10, 2016 4.211 4.220 4.175 4.193 409,214 -0.03(-0.64%)
Aug 09, 2016 4.216 4.220 4.202 4.220 273,139 +0.01(+0.21%)
Aug 08, 2016 4.184 4.216 4.180 4.211 276,458 +0.03(+0.64%)
Aug 05, 2016 4.166 4.193 4.163 4.184 597,787 +0.01(+0.21%)
Aug 04, 2016 4.158 4.193 4.153 4.175 386,261 +0.00(+0.11%)
Aug 03, 2016 4.131 4.171 4.126 4.171 221,271 +0.03(+0.76%)
Aug 02, 2016 4.131 4.158 4.117 4.140 605,824 -0.02(-0.54%)
Aug 01, 2016 4.211 4.216 4.158 4.162 435,734 -0.04(-0.85%)
Jul 29, 2016 4.175 4.207 4.175 4.198 209,114 +0.02(+0.43%)
Jul 28, 2016 4.171 4.180 4.163 4.180 197,249 +0.01(+0.21%)
Jul 27, 2016 4.162 4.184 4.158 4.171 282,580 +0.01(+0.21%)
Jul 26, 2016 4.158 4.171 4.142 4.162 447,458 +0.02(+0.54%)
Jul 25, 2016 4.135 4.171 4.135 4.140 324,636 +0.00(+0.11%)
Jul 22, 2016 4.126 4.144 4.122 4.135 264,636 +0.01(+0.22%)
Jul 21, 2016 4.140 4.153 4.126 4.126 595,040 -0.01(-0.32%)
Jul 20, 2016 4.149 4.158 4.131 4.140 313,011 -0.01(-0.22%)
Jul 19, 2016 4.131 4.158 4.122 4.149 238,766 +0.03(+0.65%)
Jul 18, 2016 4.135 4.153 4.113 4.122 375,103 -0.01(-0.32%)
Jul 15, 2016 4.140 4.149 4.099 4.135 226,168 -0.01(-0.22%)
Jul 14, 2016 4.140 4.162 4.108 4.144 236,332 +0.04(+0.87%)
Jul 13, 2016 4.175 4.184 4.107 4.108 436,705 -0.07(-1.64%)
Jul 12, 2016 4.198 4.216 4.175 4.177 400,067 +0.00(+0.03%)
Jul 11, 2016 4.198 4.247 4.166 4.175 453,925 -0.02(-0.43%)
Jul 08, 2016 4.153 4.193 4.166 4.193 321,245 +0.03(+0.64%)
Jul 07, 2016 4.126 4.166 4.113 4.166 368,484 +0.05(+1.19%)
Jul 06, 2016 4.095 4.144 4.095 4.117 629,690 +0.02(+0.43%)
Jul 05, 2016 4.051 4.113 4.046 4.100 676,308 +0.01(+0.22%)
Jul 01, 2016 4.091 4.091 4.091 4.091 294,676 +0.01(+0.33%)
Jun 30, 2016 4.069 4.089 4.051 4.077 423,964 +0.02(+0.55%)
Jun 29, 2016 4.064 4.073 4.038 4.055 488,892 +0.00(+0.00%)
Jun 28, 2016 4.042 4.069 4.042 4.055 233,052 +0.04(+1.10%)
Jun 27, 2016 4.029 4.033 3.980 4.011 348,560 -0.02(-0.44%)
Jun 24, 2016 3.958 4.073 3.953 4.029 335,480 -0.04(-0.98%)
Jun 23, 2016 4.073 4.077 4.055 4.069 242,695 +0.00(+0.11%)
Jun 22, 2016 4.064 4.073 4.055 4.064 253,965 +0.01(+0.22%)
Jun 21, 2016 4.024 4.060 4.015 4.055 274,796 +0.04(+0.99%)
Jun 20, 2016 4.011 4.020 4.006 4.015 256,847 +0.01(+0.22%)
Jun 17, 2016 4.015 4.024 3.989 4.006 218,015 +0.01(+0.22%)
Jun 16, 2016 4.011 4.011 3.980 3.998 164,001 -0.03(-0.66%)
Jun 15, 2016 3.967 4.051 3.967 4.024 405,043 +0.06(+1.45%)
Jun 14, 2016 3.993 4.002 3.958 3.967 672,071 -0.01(-0.33%)
Jun 13, 2016 4.020 4.024 3.980 3.980 326,676 -0.04(-0.88%)
Jun 10, 2016 4.011 4.033 4.006 4.015 412,170 -0.00(-0.11%)
Jun 09, 2016 4.033 4.051 4.011 4.020 572,092 -0.01(-0.33%)
Jun 08, 2016 4.029 4.042 4.020 4.033 501,922 +0.00(+0.00%)
Jun 07, 2016 4.020 4.042 4.018 4.033 397,678 +0.01(+0.33%)
Jun 06, 2016 4.002 4.029 4.002 4.020 336,053 +0.02(+0.44%)
Jun 03, 2016 3.989 4.007 3.985 4.002 556,190 +0.01(+0.33%)
Jun 02, 2016 3.972 4.002 3.967 3.989 596,410 +0.01(+0.22%)
Jun 01, 2016 3.980 3.998 3.974 3.980 396,965 +0.00(+0.00%)
May 31, 2016 3.967 3.994 3.963 3.980 524,793 +0.02(+0.44%)
May 27, 2016 3.963 3.963 3.963 3.963 416,083 +0.02(+0.45%)
May 26, 2016 3.936 3.954 3.932 3.945 200,641 +0.02(+0.45%)
May 25, 2016 3.936 3.941 3.928 3.928 244,904 -0.00(-0.11%)
May 24, 2016 3.919 3.932 3.919 3.932 212,760 +0.03(+0.67%)
May 23, 2016 3.888 3.915 3.871 3.906 288,253 +0.03(+0.79%)
May 20, 2016 3.875 3.901 3.853 3.875 259,983 +0.01(+0.34%)
May 19, 2016 3.901 3.910 3.835 3.862 756,452 -0.07(-1.79%)
May 18, 2016 3.928 3.950 3.914 3.932 286,426 +0.00(+0.11%)
May 17, 2016 3.941 3.950 3.919 3.928 351,372 -0.01(-0.33%)
May 16, 2016 3.928 3.945 3.910 3.941 328,949 +0.01(+0.22%)
May 13, 2016 3.906 3.932 3.897 3.932 296,846 +0.04(+0.90%)
May 12, 2016 3.928 3.936 3.893 3.897 344,359 -0.01(-0.34%)
May 11, 2016 3.936 3.941 3.901 3.910 331,660 -0.01(-0.34%)
May 10, 2016 3.919 3.958 3.910 3.923 346,425 +0.00(+0.11%)
May 09, 2016 3.936 3.936 3.915 3.919 307,388 -0.01(-0.22%)
May 06, 2016 3.941 3.954 3.915 3.928 328,091 -0.02(-0.44%)
May 05, 2016 3.936 3.945 3.923 3.945 259,731 +0.02(+0.44%)
May 04, 2016 3.919 3.941 3.910 3.928 387,532 -0.00(-0.11%)
May 03, 2016 3.936 3.941 3.923 3.932 620,088 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.