Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 16.30 16.50 16.05 16.10 86,021 -0.20(-1.23%)
Apr 27, 2017 16.50 16.68 16.16 16.30 58,631 -0.20(-1.21%)
Apr 26, 2017 16.35 16.55 16.35 16.50 137,229 +0.20(+1.23%)
Apr 25, 2017 16.25 16.40 16.10 16.30 77,032 +0.20(+1.24%)
Apr 24, 2017 16.15 16.30 16.07 16.10 71,588 +0.05(+0.31%)
Apr 21, 2017 16.20 16.25 15.90 16.05 109,827 -0.10(-0.62%)
Apr 20, 2017 16.00 16.20 15.90 16.15 84,910 +0.20(+1.25%)
Apr 19, 2017 16.00 16.15 15.76 15.95 92,619 -0.05(-0.31%)
Apr 18, 2017 15.70 16.00 15.65 16.00 92,300 +0.25(+1.59%)
Apr 17, 2017 15.35 15.80 15.25 15.75 120,222 +0.50(+3.28%)
Apr 13, 2017 14.65 15.40 14.65 15.25 191,058 +0.50(+3.39%)
Apr 12, 2017 14.50 14.76 14.50 14.75 212,023 +0.30(+2.08%)
Apr 11, 2017 13.80 14.85 13.80 14.45 453,908 +0.85(+6.25%)
Apr 10, 2017 13.55 13.68 13.50 13.60 34,597 +0.00(+0.00%)
Apr 07, 2017 13.45 13.70 13.45 13.60 48,865 +0.15(+1.12%)
Apr 06, 2017 13.40 13.53 13.35 13.45 55,854 +0.07(+0.56%)
Apr 05, 2017 13.70 13.90 13.35 13.38 49,328 -0.28(-2.01%)
Apr 04, 2017 13.80 13.84 13.53 13.65 72,131 -0.20(-1.44%)
Apr 03, 2017 14.00 14.05 13.72 13.85 56,636 -0.15(-1.07%)
Mar 31, 2017 13.80 14.05 13.75 14.00 62,474 +0.10(+0.72%)
Mar 30, 2017 14.10 14.30 13.75 13.90 64,956 -0.20(-1.42%)
Mar 29, 2017 13.80 14.20 13.75 14.10 40,080 +0.25(+1.81%)
Mar 28, 2017 13.55 13.90 13.35 13.85 81,040 +0.25(+1.84%)
Mar 27, 2017 13.45 13.70 13.45 13.60 37,639 -0.05(-0.37%)
Mar 24, 2017 13.90 13.90 13.60 13.65 48,058 -0.20(-1.44%)
Mar 23, 2017 13.75 14.15 13.70 13.85 28,378 +0.20(+1.47%)
Mar 22, 2017 13.90 14.00 13.50 13.65 98,375 -0.35(-2.50%)
Mar 21, 2017 14.55 14.60 13.95 14.00 74,359 -0.55(-3.78%)
Mar 20, 2017 14.40 14.65 14.30 14.55 72,731 +0.20(+1.39%)
Mar 17, 2017 14.25 14.80 14.25 14.35 153,953 +0.05(+0.35%)
Mar 16, 2017 14.10 14.50 14.00 14.30 79,804 +0.25(+1.78%)
Mar 15, 2017 13.85 14.10 13.65 14.05 111,067 +0.30(+2.18%)
Mar 14, 2017 13.85 13.91 13.65 13.75 150,110 -0.10(-0.72%)
Mar 13, 2017 13.80 14.25 13.60 13.85 180,476 +0.25(+1.84%)
Mar 10, 2017 13.50 13.75 13.45 13.60 145,319 +0.35(+2.64%)
Mar 09, 2017 13.55 13.70 13.25 13.25 82,333 -0.30(-2.21%)
Mar 08, 2017 13.50 13.65 13.38 13.55 69,139 +0.15(+1.12%)
Mar 07, 2017 13.55 13.75 13.40 13.40 79,283 -0.10(-0.74%)
Mar 06, 2017 13.25 13.55 13.05 13.50 57,996 +0.18(+1.31%)
Mar 03, 2017 14.00 14.00 13.30 13.32 58,478 -0.38(-2.74%)
Mar 02, 2017 13.85 14.10 13.50 13.70 72,873 -0.40(-2.84%)
Mar 01, 2017 13.85 14.35 13.75 14.10 124,735 +0.40(+2.92%)
Feb 28, 2017 14.12 14.12 13.30 13.70 71,712 -0.20(-1.44%)
Feb 27, 2017 13.70 14.00 13.57 13.90 38,377 +0.25(+1.83%)
Feb 24, 2017 13.55 13.72 13.55 13.65 47,190 -0.05(-0.36%)
Feb 23, 2017 14.00 14.00 13.60 13.70 49,478 -0.25(-1.79%)
Feb 22, 2017 13.85 14.00 13.65 13.95 39,147 +0.05(+0.36%)
Feb 21, 2017 13.80 13.95 13.55 13.90 40,141 +0.15(+1.09%)
Feb 17, 2017 13.75 13.75 13.75 0 -0.15(-1.08%)
Feb 16, 2017 14.00 14.07 13.70 13.90 34,017 -0.15(-1.07%)
Feb 15, 2017 13.65 14.05 13.65 14.05 31,125 +0.30(+2.18%)
Feb 14, 2017 13.90 13.95 13.70 13.75 68,269 -0.25(-1.79%)
Feb 13, 2017 14.00 14.20 13.95 14.00 34,817 +0.00(+0.00%)
Feb 10, 2017 14.00 14.10 13.88 14.00 30,152 +0.10(+0.72%)
Feb 09, 2017 13.75 13.93 13.70 13.90 57,319 +0.20(+1.46%)
Feb 08, 2017 13.75 13.90 13.60 13.70 48,564 -0.10(-0.72%)
Feb 07, 2017 13.80 13.93 13.75 13.80 58,444 +0.00(+0.00%)
Feb 06, 2017 14.10 14.10 13.75 13.80 66,396 -0.30(-2.13%)
Feb 03, 2017 14.05 14.30 13.90 14.10 55,076 +0.15(+1.08%)
Feb 02, 2017 14.30 14.30 13.90 13.95 51,273 -0.40(-2.79%)
Feb 01, 2017 14.25 14.45 14.10 14.35 69,344 +0.10(+0.70%)
Jan 31, 2017 14.30 14.40 14.10 14.25 61,594 -0.05(-0.35%)
Jan 30, 2017 14.80 14.80 14.25 14.30 58,308 -0.60(-4.03%)
Jan 27, 2017 14.70 15.00 14.60 14.90 38,806 +0.10(+0.68%)
Jan 26, 2017 14.90 15.00 14.75 14.80 40,100 -0.05(-0.34%)
Jan 25, 2017 15.05 15.15 14.75 14.85 58,415 -0.10(-0.67%)
Jan 24, 2017 14.55 15.00 14.55 14.95 64,662 +0.45(+3.10%)
Jan 23, 2017 14.45 14.60 14.40 14.50 86,337 -0.10(-0.68%)
Jan 20, 2017 14.40 14.65 14.35 14.60 83,479 +0.15(+1.04%)
Jan 19, 2017 14.60 14.80 14.40 14.45 41,340 -0.25(-1.70%)
Jan 18, 2017 14.90 15.00 14.60 14.70 79,966 -0.20(-1.34%)
Jan 17, 2017 15.05 15.10 14.80 14.90 56,789 -0.20(-1.32%)
Jan 13, 2017 15.10 15.10 15.10 0 -0.05(-0.33%)
Jan 12, 2017 15.20 15.25 14.85 15.15 70,625 -0.10(-0.66%)
Jan 11, 2017 15.30 15.40 15.10 15.25 59,565 +0.00(+0.00%)
Jan 10, 2017 15.10 15.35 15.10 15.25 50,684 +0.15(+0.99%)
Jan 09, 2017 15.35 15.40 15.10 15.10 64,740 -0.20(-1.31%)
Jan 06, 2017 15.40 15.50 15.20 15.30 103,434 +0.10(+0.66%)
Jan 05, 2017 15.45 15.55 15.05 15.20 82,093 -0.25(-1.62%)
Jan 04, 2017 15.55 15.74 15.40 15.45 125,573 -0.05(-0.32%)
Jan 03, 2017 15.20 15.55 14.90 15.50 234,166 +0.35(+2.31%)
Dec 30, 2016 15.15 15.15 15.15 0 +0.05(+0.33%)
Dec 29, 2016 15.25 15.35 14.65 15.10 154,317 -0.05(-0.33%)
Dec 28, 2016 15.60 15.60 15.10 15.15 104,364 -0.30(-1.94%)
Dec 27, 2016 15.15 15.55 15.15 15.45 122,624 +0.40(+2.66%)
Dec 23, 2016 15.05 15.05 15.05 0 +0.05(+0.33%)
Dec 22, 2016 15.20 15.25 14.90 15.00 86,203 -0.15(-0.99%)
Dec 21, 2016 15.30 15.40 15.00 15.15 88,874 -0.10(-0.66%)
Dec 20, 2016 15.40 15.50 14.85 15.25 85,919 -0.10(-0.65%)
Dec 19, 2016 14.85 15.53 14.60 15.35 214,890 +0.60(+4.07%)
Dec 16, 2016 14.15 14.85 14.05 14.75 623,286 +0.65(+4.61%)
Dec 15, 2016 14.10 14.53 13.90 14.10 192,984 +0.05(+0.36%)
Dec 14, 2016 14.60 14.80 13.85 14.05 190,813 -0.55(-3.77%)
Dec 13, 2016 15.25 15.50 14.45 14.60 255,007 -0.80(-5.19%)
Dec 12, 2016 15.70 15.75 15.25 15.40 92,160 -0.25(-1.60%)
Dec 09, 2016 15.55 16.20 15.35 15.65 162,897 +0.15(+0.97%)
Dec 08, 2016 15.30 15.60 14.90 15.50 119,654 +0.25(+1.64%)
Dec 07, 2016 15.10 15.30 14.95 15.25 89,880 +0.15(+0.99%)
Dec 06, 2016 15.10 15.30 14.88 15.10 83,190 +0.05(+0.33%)
Dec 05, 2016 15.05 15.33 14.90 15.05 98,815 +0.00(+0.00%)
Dec 02, 2016 14.80 15.30 14.75 15.05 240,881 +0.50(+3.44%)
Dec 01, 2016 14.30 14.55 14.20 14.55 78,020 +0.25(+1.75%)
Nov 30, 2016 14.55 14.74 14.20 14.30 57,181 -0.25(-1.72%)
Nov 29, 2016 14.65 14.75 14.53 14.55 69,109 -0.10(-0.68%)
Nov 28, 2016 14.70 14.85 14.50 14.65 82,875 -0.10(-0.68%)
Nov 25, 2016 14.85 15.03 14.70 14.75 29,091 -0.10(-0.67%)
Nov 23, 2016 14.85 14.85 14.85 0 -0.10(-0.67%)
Nov 22, 2016 14.45 14.95 14.06 14.95 134,991 +0.55(+3.82%)
Nov 21, 2016 14.10 14.40 14.00 14.40 57,769 +0.35(+2.49%)
Nov 18, 2016 13.95 14.20 13.80 14.05 73,023 +0.15(+1.08%)
Nov 17, 2016 14.05 14.25 13.85 13.90 59,570 -0.10(-0.71%)
Nov 16, 2016 14.10 14.39 13.85 14.00 86,560 -0.10(-0.71%)
Nov 15, 2016 14.10 14.15 13.65 14.10 66,013 +0.05(+0.36%)
Nov 14, 2016 14.10 14.20 13.80 14.05 73,033 +0.05(+0.36%)
Nov 11, 2016 13.50 14.00 13.20 14.00 137,737 +0.65(+4.87%)
Nov 10, 2016 13.20 13.55 13.00 13.35 114,778 +0.20(+1.52%)
Nov 09, 2016 12.50 13.15 12.20 13.15 109,759 +0.70(+5.62%)
Nov 08, 2016 12.25 12.75 12.15 12.45 73,225 +0.25(+2.05%)
Nov 07, 2016 12.15 12.35 12.10 12.20 31,992 +0.15(+1.24%)
Nov 04, 2016 12.00 12.15 12.00 12.05 42,454 +0.00(+0.00%)
Nov 03, 2016 12.10 12.15 11.95 12.05 36,860 +0.00(+0.00%)
Nov 02, 2016 12.15 12.15 12.00 12.05 55,622 -0.25(-2.03%)
Nov 01, 2016 12.10 12.40 12.00 12.30 68,484 +0.20(+1.65%)
Oct 31, 2016 12.15 12.20 11.95 12.10 58,950 +0.05(+0.41%)
Oct 28, 2016 12.15 12.15 11.95 12.05 67,072 -0.10(-0.82%)
Oct 27, 2016 12.20 12.20 11.91 12.15 73,998 +0.03(+0.25%)
Oct 26, 2016 12.08 12.37 12.05 12.12 37,934 -0.04(-0.33%)
Oct 25, 2016 12.40 12.50 12.13 12.16 74,842 -0.33(-2.64%)
Oct 24, 2016 13.09 13.15 12.41 12.49 102,309 -0.48(-3.70%)
Oct 21, 2016 12.85 13.00 12.83 12.97 67,227 -0.01(-0.08%)
Oct 20, 2016 12.69 12.99 12.54 12.98 108,377 +0.37(+2.93%)
Oct 19, 2016 12.50 12.70 12.18 12.61 69,618 +0.11(+0.88%)
Oct 18, 2016 12.55 12.62 12.46 12.50 82,149 -0.02(-0.16%)
Oct 17, 2016 12.51 12.61 12.41 12.52 176,646 +0.05(+0.40%)
Oct 14, 2016 12.23 12.60 12.04 12.47 213,021 +0.44(+3.66%)
Oct 13, 2016 11.95 12.10 11.40 12.03 291,291 +1.24(+11.49%)
Oct 12, 2016 10.51 10.92 10.51 10.79 52,792 +0.08(+0.75%)
Oct 11, 2016 10.88 10.88 10.59 10.71 84,785 -0.17(-1.56%)
Oct 10, 2016 11.14 11.28 10.83 10.88 79,446 -0.23(-2.07%)
Oct 07, 2016 11.30 11.30 11.00 11.11 45,312 -0.16(-1.42%)
Oct 06, 2016 11.34 11.34 11.11 11.27 24,486 -0.01(-0.09%)
Oct 05, 2016 11.23 11.44 11.20 11.28 102,675 +0.13(+1.17%)
Oct 04, 2016 11.58 11.65 11.10 11.15 64,875 -0.44(-3.80%)
Oct 03, 2016 11.80 11.80 11.53 11.59 57,893 -0.20(-1.70%)
Sep 30, 2016 11.63 11.87 11.49 11.79 87,659 +0.23(+1.99%)
Sep 29, 2016 11.62 11.78 11.48 11.56 77,152 +0.02(+0.17%)
Sep 28, 2016 11.20 11.57 11.18 11.54 74,705 +0.32(+2.85%)
Sep 27, 2016 11.43 11.46 11.17 11.22 71,819 -0.19(-1.67%)
Sep 26, 2016 11.60 11.70 11.41 11.41 64,661 -0.26(-2.23%)
Sep 23, 2016 11.85 11.92 11.67 11.67 124,753 -0.18(-1.52%)
Sep 22, 2016 11.90 11.91 11.77 11.85 99,887 +0.06(+0.51%)
Sep 21, 2016 11.29 11.83 11.26 11.79 173,547 +0.65(+5.83%)
Sep 20, 2016 11.34 11.40 11.13 11.14 111,699 -0.11(-0.98%)
Sep 19, 2016 11.00 11.73 10.90 11.25 632,889 +1.06(+10.40%)
Sep 16, 2016 10.32 10.42 10.16 10.19 391,883 -0.10(-0.97%)
Sep 15, 2016 10.26 10.32 10.16 10.29 59,271 -0.01(-0.10%)
Sep 14, 2016 10.35 10.47 10.14 10.30 60,396 -0.04(-0.39%)
Sep 13, 2016 10.40 10.47 10.26 10.34 158,259 -0.19(-1.80%)
Sep 12, 2016 10.37 10.56 10.37 10.53 44,728 +0.06(+0.57%)
Sep 09, 2016 10.81 10.81 10.40 10.47 92,085 -0.45(-4.12%)
Sep 08, 2016 10.81 11.09 10.81 10.92 63,866 +0.07(+0.65%)
Sep 07, 2016 10.68 10.88 10.68 10.85 65,925 +0.13(+1.21%)
Sep 06, 2016 10.75 10.82 10.58 10.72 45,395 -0.03(-0.28%)
Sep 02, 2016 10.84 10.75 10.75 10.75 25,900 -0.05(-0.46%)
Sep 01, 2016 10.99 11.07 10.71 10.80 38,158 -0.22(-2.00%)
Aug 31, 2016 11.11 11.20 10.93 11.02 125,992 -0.14(-1.25%)
Aug 30, 2016 11.17 11.29 10.98 11.16 46,696 +0.07(+0.63%)
Aug 29, 2016 11.01 11.21 10.99 11.09 151,457 +0.09(+0.82%)
Aug 26, 2016 11.17 11.30 10.93 11.00 50,233 -0.20(-1.79%)
Aug 25, 2016 11.33 11.45 11.13 11.20 58,232 -0.13(-1.15%)
Aug 24, 2016 11.20 11.50 11.20 11.33 135,854 +0.08(+0.71%)
Aug 23, 2016 10.75 11.30 10.75 11.25 103,733 +0.49(+4.55%)
Aug 22, 2016 10.60 10.80 10.56 10.76 64,523 +0.16(+1.51%)
Aug 19, 2016 10.50 10.61 10.46 10.60 101,736 +0.06(+0.57%)
Aug 18, 2016 10.53 10.60 10.44 10.54 57,041 +0.00(+0.00%)
Aug 17, 2016 10.62 10.62 10.45 10.54 33,915 -0.07(-0.66%)
Aug 16, 2016 10.30 10.65 10.30 10.61 155,864 +0.31(+3.01%)
Aug 15, 2016 10.17 10.30 10.17 10.30 124,173 +0.11(+1.08%)
Aug 12, 2016 10.18 10.22 10.10 10.19 29,337 -0.04(-0.39%)
Aug 11, 2016 10.16 10.27 10.12 10.23 63,556 +0.08(+0.79%)
Aug 10, 2016 10.17 10.23 10.13 10.15 20,968 -0.01(-0.10%)
Aug 09, 2016 10.01 10.18 10.01 10.16 48,889 +0.07(+0.69%)
Aug 08, 2016 9.910 10.30 9.910 10.09 97,003 -0.14(-1.37%)
Aug 05, 2016 10.01 10.27 9.910 10.23 62,317 +0.24(+2.40%)
Aug 04, 2016 10.13 10.13 9.870 9.990 26,734 -0.11(-1.09%)
Aug 03, 2016 9.690 10.10 9.640 10.10 50,412 +0.42(+4.34%)
Aug 02, 2016 9.940 9.980 9.600 9.680 59,370 -0.22(-2.22%)
Aug 01, 2016 10.14 10.19 9.840 9.900 51,734 -0.18(-1.79%)
Jul 29, 2016 10.00 10.12 9.920 10.08 178,420 +0.05(+0.50%)
Jul 28, 2016 10.06 10.21 9.880 10.03 54,365 -0.08(-0.79%)
Jul 27, 2016 10.07 10.14 9.990 10.11 45,463 +0.11(+1.10%)
Jul 26, 2016 10.06 10.13 9.960 10.00 31,774 -0.02(-0.20%)
Jul 25, 2016 10.19 10.19 9.990 10.02 32,512 +0.00(+0.00%)
Jul 22, 2016 10.00 10.07 9.980 10.02 34,092 -0.01(-0.10%)
Jul 21, 2016 10.14 10.25 9.990 10.03 43,399 -0.10(-0.99%)
Jul 20, 2016 9.990 10.20 9.910 10.13 46,695 +0.16(+1.60%)
Jul 19, 2016 10.05 10.17 9.930 9.970 46,929 -0.14(-1.38%)
Jul 18, 2016 10.10 10.26 10.07 10.11 51,237 +0.00(+0.00%)
Jul 15, 2016 10.10 10.21 9.760 10.11 48,767 +0.10(+1.00%)
Jul 14, 2016 9.980 10.09 9.940 10.01 58,778 +0.07(+0.70%)
Jul 13, 2016 9.960 10.23 9.820 9.940 61,771 +0.01(+0.10%)
Jul 12, 2016 10.29 10.29 9.920 9.930 91,714 -0.27(-2.65%)
Jul 11, 2016 10.12 10.30 10.02 10.20 155,691 +0.20(+2.00%)
Jul 08, 2016 9.880 10.02 9.750 10.00 57,790 +0.25(+2.56%)
Jul 07, 2016 9.830 9.980 9.520 9.750 50,338 +0.17(+1.77%)
Jul 05, 2016 9.740 9.870 9.555 9.580 117,298 -0.24(-2.44%)
Jul 01, 2016 9.460 9.820 9.820 9.820 111,500 +0.36(+3.81%)
Jun 30, 2016 9.150 9.490 9.030 9.460 84,781 +0.35(+3.84%)
Jun 29, 2016 9.220 9.280 9.010 9.110 274,052 +0.01(+0.11%)
Jun 28, 2016 9.230 9.450 9.070 9.100 117,000 -0.08(-0.87%)
Jun 27, 2016 9.330 9.330 9.030 9.180 112,781 -0.28(-2.96%)
Jun 24, 2016 9.080 9.500 9.080 9.460 267,612 -0.09(-0.94%)
Jun 23, 2016 9.390 9.580 9.280 9.550 62,371 +0.25(+2.69%)
Jun 22, 2016 9.520 9.520 9.250 9.300 32,442 -0.17(-1.80%)
Jun 21, 2016 9.550 9.550 9.300 9.470 56,558 -0.11(-1.15%)
Jun 20, 2016 9.460 9.790 9.390 9.580 72,658 +0.12(+1.27%)
Jun 17, 2016 9.440 9.470 9.210 9.460 263,771 +0.00(+0.00%)
Jun 16, 2016 9.330 9.590 9.190 9.460 139,801 +0.08(+0.85%)
Jun 15, 2016 8.870 9.400 8.870 9.380 99,323 +0.48(+5.39%)
Jun 14, 2016 8.870 8.970 8.600 8.900 159,244 -0.10(-1.11%)
Jun 13, 2016 8.970 9.100 8.920 9.000 43,314 -0.04(-0.44%)
Jun 10, 2016 8.980 9.110 8.870 9.040 45,967 -0.03(-0.33%)
Jun 09, 2016 9.080 9.130 8.710 9.070 90,485 -0.05(-0.55%)
Jun 08, 2016 9.240 9.295 9.080 9.120 119,261 -0.12(-1.30%)
Jun 07, 2016 9.390 9.450 9.220 9.240 96,419 -0.12(-1.28%)
Jun 06, 2016 9.320 9.525 9.275 9.360 97,478 +0.03(+0.32%)
Jun 03, 2016 9.420 9.540 9.280 9.330 72,768 -0.12(-1.27%)
Jun 02, 2016 9.400 9.680 9.360 9.450 64,233 -0.02(-0.21%)
Jun 01, 2016 9.270 9.530 9.110 9.470 66,298 +0.21(+2.27%)
May 31, 2016 9.170 9.360 8.820 9.260 67,352 +0.12(+1.31%)
May 27, 2016 9.010 9.140 9.140 9.140 100,000 +0.12(+1.33%)
May 26, 2016 9.070 9.280 8.870 9.020 76,209 -0.04(-0.44%)
May 25, 2016 8.980 9.280 8.970 9.060 62,862 +0.09(+1.00%)
May 24, 2016 8.830 9.150 8.650 8.970 161,532 +0.16(+1.82%)
May 23, 2016 8.860 9.200 8.750 8.810 76,007 -0.06(-0.68%)
May 20, 2016 8.800 8.990 8.750 8.870 50,170 +0.12(+1.37%)
May 19, 2016 8.810 9.310 8.470 8.750 59,121 -0.10(-1.13%)
May 18, 2016 8.810 8.930 8.600 8.850 177,357 +0.01(+0.11%)
May 17, 2016 9.100 9.190 8.790 8.840 96,259 -0.32(-3.49%)
May 16, 2016 9.180 9.240 9.040 9.160 87,214 -0.01(-0.11%)
May 13, 2016 9.260 9.350 9.050 9.170 71,061 -0.12(-1.29%)
May 12, 2016 9.540 9.540 9.150 9.290 93,590 -0.22(-2.31%)
May 11, 2016 9.130 9.610 8.950 9.510 93,584 +0.35(+3.82%)
May 10, 2016 9.140 9.310 9.020 9.160 123,818 +0.01(+0.11%)
May 09, 2016 9.540 9.690 9.070 9.150 206,135 -0.46(-4.79%)
May 06, 2016 9.610 9.740 9.510 9.610 144,342 -0.04(-0.41%)
May 05, 2016 9.780 9.780 9.510 9.650 144,902 -0.05(-0.52%)
May 04, 2016 9.840 9.960 9.680 9.700 56,885 -0.18(-1.82%)
May 03, 2016 9.900 10.47 9.700 9.880 60,292 -0.12(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.