Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

9.000 -0.165 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.869 7.910 7.035 7.035 48,821 -1.00(-12.41%)
May 30, 2017 8.339 8.459 7.832 8.032 31,891 -0.43(-5.05%)
May 26, 2017 8.430 8.459 8.373 8.459 4,158 +0.15(+1.80%)
May 25, 2017 8.310 8.443 8.310 8.310 7,622 +0.00(+0.00%)
May 24, 2017 8.423 8.423 8.284 8.310 3,224 -0.06(-0.68%)
May 23, 2017 8.379 8.379 8.298 8.366 5,315 -0.08(-1.00%)
May 22, 2017 8.242 8.451 8.124 8.451 8,723 +0.12(+1.42%)
May 19, 2017 8.140 8.394 7.999 8.332 23,455 +0.19(+2.36%)
May 18, 2017 8.027 8.196 8.027 8.140 12,351 +0.06(+0.70%)
May 17, 2017 8.225 8.225 8.055 8.083 13,158 -0.14(-1.72%)
May 16, 2017 8.055 8.351 7.967 8.225 8,399 +0.03(+0.34%)
May 15, 2017 8.168 8.448 7.932 8.196 10,400 +0.06(+0.69%)
May 12, 2017 7.857 8.140 7.846 8.140 14,276 +0.45(+5.88%)
May 11, 2017 7.490 7.857 7.490 7.688 13,453 +0.20(+2.64%)
May 09, 2017 7.490 536 -0.27(-3.47%)
May 08, 2017 7.771 7.857 7.741 7.759 2,770 +0.01(+0.19%)
May 05, 2017 7.716 7.801 7.705 7.744 16,627 +0.01(+0.15%)
May 04, 2017 7.970 8.310 7.490 7.732 33,599 -0.32(-4.01%)
May 03, 2017 8.225 8.253 7.914 8.055 8,838 -0.11(-1.38%)
May 02, 2017 8.140 8.394 8.112 8.168 8,261 -0.06(-0.69%)
May 01, 2017 8.338 8.612 8.059 8.225 16,846 -0.06(-0.68%)
Apr 28, 2017 8.366 8.479 8.196 8.281 7,847 -0.14(-1.68%)
Apr 27, 2017 8.451 8.592 8.140 8.423 12,816 -0.08(-1.00%)
Apr 26, 2017 8.762 8.790 8.606 8.507 35,136 -0.39(-4.34%)
Apr 25, 2017 8.418 9.341 8.390 8.893 43,153 +0.50(+6.00%)
Apr 24, 2017 8.697 8.893 8.390 8.390 24,032 -0.39(-4.46%)
Apr 21, 2017 8.446 9.173 8.446 8.781 53,800 +0.22(+2.61%)
Apr 20, 2017 8.418 8.921 8.418 8.558 35,085 +0.17(+2.00%)
Apr 19, 2017 8.082 8.418 8.026 8.390 41,312 +0.45(+5.63%)
Apr 18, 2017 7.523 8.107 7.523 7.942 44,459 +0.20(+2.53%)
Apr 17, 2017 7.495 7.775 7.411 7.747 20,240 +0.08(+1.09%)
Apr 13, 2017 7.747 7.747 7.397 7.663 12,802 -0.03(-0.36%)
Apr 12, 2017 7.663 7.719 7.635 7.691 10,110 +0.06(+0.73%)
Apr 11, 2017 7.831 7.831 7.383 7.635 52,193 -0.11(-1.48%)
Apr 10, 2017 7.831 7.942 7.718 7.749 19,756 -0.03(-0.32%)
Apr 07, 2017 7.383 7.775 7.383 7.775 14,231 +0.11(+1.46%)
Apr 06, 2017 7.607 7.663 7.449 7.663 10,212 +0.14(+1.86%)
Apr 05, 2017 7.551 7.782 7.513 7.523 14,542 -0.08(-1.10%)
Apr 04, 2017 7.554 7.803 6.994 7.607 51,703 +0.20(+2.64%)
Apr 03, 2017 7.408 7.548 7.271 7.411 14,578 +0.00(+0.00%)
Mar 31, 2017 7.243 7.467 6.992 7.411 15,559 +0.06(+0.76%)
Mar 30, 2017 7.495 7.792 7.355 7.355 34,234 -0.11(-1.50%)
Mar 29, 2017 7.159 7.495 6.992 7.467 41,945 +0.37(+5.19%)
Mar 28, 2017 7.101 7.157 7.046 7.099 15,933 -0.00(-0.01%)
Mar 27, 2017 6.963 7.140 6.798 7.099 30,000 +0.33(+4.87%)
Mar 24, 2017 6.908 6.978 6.745 6.770 10,199 -0.14(-2.00%)
Mar 23, 2017 6.991 6.991 6.715 6.908 26,260 -0.19(-2.72%)
Mar 22, 2017 7.267 7.267 6.742 7.102 29,036 -0.11(-1.53%)
Mar 21, 2017 7.089 7.282 6.856 7.212 37,124 +0.25(+3.57%)
Mar 20, 2017 6.438 7.066 6.438 6.963 40,839 +0.53(+8.15%)
Mar 17, 2017 6.438 6.466 6.411 6.438 7,594 +0.00(+0.00%)
Mar 16, 2017 6.328 6.438 6.300 6.438 3,917 +0.19(+3.10%)
Mar 15, 2017 6.296 6.356 6.245 6.245 1,925 -0.08(-1.31%)
Mar 14, 2017 6.224 6.356 6.190 6.328 23,482 +0.14(+2.19%)
Mar 13, 2017 6.107 6.245 6.107 6.192 5,048 +0.00(+0.04%)
Mar 10, 2017 6.107 6.190 6.107 6.190 15,713 +0.08(+1.36%)
Mar 09, 2017 6.107 6.178 6.107 6.107 10,977 +0.00(+0.00%)
Mar 08, 2017 6.190 6.190 6.107 6.107 8,634 -0.09(-1.44%)
Mar 07, 2017 6.217 6.253 6.107 6.196 11,757 -0.02(-0.30%)
Mar 06, 2017 6.114 6.215 6.052 6.215 18,711 +0.16(+2.69%)
Mar 03, 2017 6.084 6.107 6.052 6.052 4,205 +0.06(+0.92%)
Mar 02, 2017 6.107 6.217 5.996 5.996 23,213 -0.07(-1.12%)
Mar 01, 2017 6.190 6.190 6.052 6.064 2,156 +0.10(+1.60%)
Feb 28, 2017 6.162 6.217 5.969 5.969 9,731 -0.17(-2.70%)
Feb 27, 2017 6.273 6.343 6.079 6.134 19,610 -0.08(-1.33%)
Feb 24, 2017 6.107 6.300 6.107 6.217 14,786 +0.06(+1.02%)
Feb 23, 2017 6.127 6.237 6.018 6.155 13,789 +0.08(+1.35%)
Feb 22, 2017 6.538 6.626 6.073 6.073 42,654 -0.57(-8.64%)
Feb 21, 2017 7.249 7.331 6.592 6.647 43,895 -0.63(-8.65%)
Feb 17, 2017 7.276 7.276 7.276 0 +0.02(+0.23%)
Feb 16, 2017 7.331 7.331 7.224 7.260 12,687 -0.02(-0.23%)
Feb 15, 2017 7.126 7.304 7.126 7.276 9,919 +0.00(+0.04%)
Feb 14, 2017 7.276 7.276 7.222 7.274 3,516 +0.08(+1.10%)
Feb 13, 2017 7.321 7.321 7.126 7.194 8,802 +0.11(+1.54%)
Feb 10, 2017 7.331 7.331 7.085 7.085 5,622 -0.11(-1.52%)
Feb 09, 2017 7.249 7.386 7.194 7.194 14,489 -0.08(-1.13%)
Feb 08, 2017 7.222 7.301 7.222 7.276 3,728 +0.05(+0.76%)
Feb 07, 2017 7.167 7.276 7.051 7.222 11,972 -0.05(-0.75%)
Feb 06, 2017 7.358 7.372 7.167 7.276 11,517 -0.11(-1.48%)
Feb 03, 2017 6.975 7.520 6.921 7.386 21,124 +0.41(+5.88%)
Feb 02, 2017 6.893 6.975 6.702 6.975 14,460 +0.05(+0.79%)
Feb 01, 2017 7.112 7.402 6.921 6.921 20,881 -0.22(-3.07%)
Jan 31, 2017 7.632 7.632 7.057 7.140 39,062 -0.41(-5.43%)
Jan 30, 2017 7.605 7.605 7.413 7.550 11,811 -0.05(-0.72%)
Jan 27, 2017 7.605 7.878 7.494 7.605 33,531 +0.00(+0.05%)
Jan 26, 2017 6.924 7.682 6.924 7.601 86,322 +0.87(+12.85%)
Jan 25, 2017 6.627 6.735 6.492 6.735 48,387 +0.24(+3.75%)
Jan 24, 2017 6.654 6.762 6.383 6.492 61,234 -0.05(-0.83%)
Jan 23, 2017 6.870 6.870 6.329 6.546 53,649 -0.05(-0.82%)
Jan 20, 2017 6.492 6.753 6.339 6.600 63,373 +0.05(+0.82%)
Jan 19, 2017 5.734 6.762 5.707 6.546 79,812 +1.06(+19.22%)
Jan 18, 2017 5.521 5.521 5.491 5.491 6,155 +0.06(+1.09%)
Jan 17, 2017 5.489 5.491 5.431 5.431 5,826 -0.11(-2.05%)
Jan 13, 2017 5.545 5.545 5.545 0 +0.14(+2.50%)
Jan 12, 2017 5.610 5.822 5.356 5.410 15,690 -0.14(-2.44%)
Jan 11, 2017 5.437 5.599 5.383 5.545 9,519 +0.08(+1.49%)
Jan 10, 2017 5.599 5.599 5.247 5.464 76,122 -0.16(-2.88%)
Jan 09, 2017 5.545 5.707 5.518 5.626 9,608 +0.06(+1.12%)
Jan 06, 2017 5.734 5.858 5.464 5.564 36,401 -0.17(-2.97%)
Jan 05, 2017 5.761 6.167 5.734 5.734 24,023 -0.08(-1.40%)
Jan 04, 2017 5.761 5.842 5.734 5.815 9,775 +0.00(+0.00%)
Jan 03, 2017 5.788 5.951 5.761 5.815 26,193 -0.08(-1.38%)
Dec 30, 2016 5.897 5.897 5.897 0 +0.16(+2.83%)
Dec 29, 2016 5.707 5.761 5.707 5.734 12,451 +0.00(+0.00%)
Dec 28, 2016 5.788 5.815 5.599 5.734 25,184 -0.10(-1.78%)
Dec 27, 2016 6.240 6.428 5.758 5.838 56,865 -0.46(-7.23%)
Dec 23, 2016 6.294 6.294 6.294 0 +0.09(+1.47%)
Dec 22, 2016 6.026 6.267 6.026 6.203 12,181 +0.10(+1.58%)
Dec 21, 2016 5.999 6.175 5.996 6.106 45,166 +0.19(+3.17%)
Dec 20, 2016 6.290 6.401 5.892 5.919 28,870 -0.40(-6.36%)
Dec 19, 2016 6.053 6.428 5.812 6.321 41,477 +0.24(+3.96%)
Dec 16, 2016 5.838 6.106 5.758 6.079 8,955 +0.29(+5.09%)
Dec 15, 2016 5.838 5.847 5.758 5.785 3,573 -0.24(-4.00%)
Dec 14, 2016 5.999 6.053 5.999 6.026 1,551 +0.03(+0.45%)
Dec 13, 2016 6.053 6.066 5.946 5.999 7,899 -0.02(-0.36%)
Dec 12, 2016 5.977 6.095 5.892 6.021 13,524 +0.20(+3.49%)
Dec 09, 2016 5.758 6.026 5.758 5.817 33,257 +0.06(+1.03%)
Dec 08, 2016 5.624 5.761 5.624 5.758 27,770 +0.01(+0.14%)
Dec 07, 2016 5.490 5.758 5.490 5.750 23,030 +0.25(+4.57%)
Dec 06, 2016 5.517 5.517 5.490 5.499 3,013 +0.01(+0.15%)
Dec 05, 2016 5.490 5.597 5.490 5.490 23,232 -0.13(-2.33%)
Dec 02, 2016 5.624 5.624 5.602 5.622 1,080 +0.02(+0.38%)
Dec 01, 2016 5.558 5.678 5.558 5.600 6,321 -0.20(-3.46%)
Nov 30, 2016 5.624 5.801 5.463 5.801 10,133 +0.33(+6.12%)
Nov 29, 2016 5.410 5.552 5.410 5.466 3,737 -0.16(-2.76%)
Nov 23, 2016 5.622 211 +0.13(+2.44%)
Nov 22, 2016 5.385 5.544 5.385 5.488 4,346 +0.02(+0.43%)
Nov 21, 2016 5.624 5.624 5.305 5.465 21,500 -0.08(-1.44%)
Nov 18, 2016 5.473 5.560 5.385 5.544 5,030 +0.19(+3.47%)
Nov 17, 2016 5.188 5.481 5.188 5.358 8,165 +0.19(+3.68%)
Nov 16, 2016 5.072 5.168 5.070 5.168 2,048 +0.21(+4.19%)
Nov 15, 2016 4.748 4.961 4.748 4.961 12,131 +0.19(+3.89%)
Nov 14, 2016 4.828 4.828 4.775 4.775 20,102 -0.03(-0.55%)
Nov 11, 2016 4.775 4.854 4.775 4.801 2,567 +0.00(+0.00%)
Nov 10, 2016 4.961 4.987 4.762 4.801 66,151 -0.03(-0.55%)
Nov 09, 2016 4.722 4.907 4.722 4.828 3,330 +0.04(+0.83%)
Nov 08, 2016 5.086 5.086 4.775 4.788 10,581 -0.25(-5.00%)
Nov 07, 2016 5.040 5.040 5.040 5.040 1,159 -0.05(-1.04%)
Nov 04, 2016 5.226 5.252 5.014 5.093 3,017 +0.21(+4.35%)
Nov 03, 2016 5.199 5.226 4.881 4.881 9,769 -0.29(-5.64%)
Nov 02, 2016 5.305 5.544 4.854 5.173 147,620 -0.08(-1.52%)
Nov 01, 2016 5.226 5.343 5.175 5.252 7,822 +0.05(+1.02%)
Oct 31, 2016 5.332 5.332 5.173 5.199 17,028 -0.19(-3.45%)
Oct 28, 2016 5.369 5.385 5.369 5.385 1,607 +0.11(+2.01%)
Oct 27, 2016 5.305 5.411 5.173 5.279 15,401 -0.02(-0.34%)
Oct 26, 2016 5.349 5.428 5.113 5.297 17,134 -0.05(-0.98%)
Oct 25, 2016 5.926 5.979 5.310 5.349 58,424 -0.63(-10.53%)
Oct 24, 2016 6.556 6.687 5.848 5.979 48,215 -0.50(-7.69%)
Oct 21, 2016 5.997 6.739 5.997 6.477 45,435 +0.50(+8.33%)
Oct 20, 2016 5.507 6.189 5.507 5.979 41,113 +0.47(+8.57%)
Oct 19, 2016 4.851 5.596 4.849 5.507 75,204 +0.77(+16.32%)
Oct 18, 2016 4.615 4.746 4.615 4.734 6,389 +0.09(+2.00%)
Oct 17, 2016 4.690 4.690 4.615 4.641 3,493 -0.00(-0.02%)
Oct 14, 2016 4.642 4.642 4.642 4.642 554 -0.10(-2.19%)
Oct 13, 2016 4.573 4.773 4.563 4.746 14,813 +0.18(+4.00%)
Oct 12, 2016 4.720 4.720 4.564 4.564 4,385 -0.29(-5.90%)
Oct 11, 2016 4.850 4.850 4.850 4.850 600 +0.20(+4.37%)
Oct 10, 2016 4.594 4.720 4.594 4.647 4,520 +0.14(+3.02%)
Oct 07, 2016 4.563 4.631 4.416 4.510 16,754 -0.05(-1.03%)
Oct 06, 2016 4.379 4.636 4.379 4.558 6,675 +0.16(+3.59%)
Oct 05, 2016 4.484 4.489 4.327 4.400 18,400 +0.04(+0.83%)
Oct 04, 2016 4.391 4.421 4.337 4.363 8,769 +0.03(+0.60%)
Oct 03, 2016 4.358 4.555 4.337 4.337 13,000 -0.04(-0.84%)
Sep 30, 2016 4.447 4.458 4.374 4.374 4,006 -0.12(-2.57%)
Sep 29, 2016 4.458 4.584 4.458 4.489 7,333 +0.08(+1.78%)
Sep 28, 2016 4.715 4.773 4.259 4.411 34,024 -0.23(-4.87%)
Sep 27, 2016 4.673 4.942 4.636 4.636 17,264 -0.03(-0.56%)
Sep 26, 2016 4.631 4.688 4.631 4.663 6,113 +0.08(+1.65%)
Sep 23, 2016 4.649 4.649 4.543 4.587 5,282 +0.02(+0.51%)
Sep 22, 2016 4.689 4.689 4.485 4.564 11,538 -0.08(-1.79%)
Sep 21, 2016 4.636 4.647 4.480 4.647 10,206 +0.02(+0.34%)
Sep 20, 2016 4.334 4.845 4.334 4.631 53,461 +0.35(+8.15%)
Sep 19, 2016 4.293 4.333 4.253 4.282 7,662 +0.03(+0.67%)
Sep 16, 2016 4.235 4.413 4.235 4.254 40,992 -0.04(-1.03%)
Sep 15, 2016 4.256 4.334 4.256 4.298 19,308 +0.05(+1.23%)
Sep 14, 2016 4.480 4.480 4.235 4.246 35,066 -0.21(-4.79%)
Sep 13, 2016 4.637 4.642 4.459 4.459 10,839 -0.20(-4.36%)
Sep 12, 2016 4.576 4.663 4.576 4.663 4,889 +0.09(+2.05%)
Sep 09, 2016 4.642 4.642 4.558 4.569 4,891 +0.01(+0.11%)
Sep 08, 2016 4.642 4.720 4.564 4.564 20,525 -0.03(-0.57%)
Sep 07, 2016 4.543 4.616 4.543 4.590 6,367 +0.04(+0.80%)
Sep 06, 2016 4.558 4.603 4.511 4.553 10,092 -0.05(-1.13%)
Sep 02, 2016 4.663 4.605 4.605 4.605 1,919 +0.01(+0.11%)
Sep 01, 2016 4.558 4.694 4.517 4.600 11,951 +0.02(+0.34%)
Aug 31, 2016 4.652 4.652 4.532 4.584 8,021 -0.10(-2.22%)
Aug 30, 2016 4.756 4.805 4.636 4.689 18,755 -0.03(-0.66%)
Aug 29, 2016 4.845 4.845 4.720 4.720 44,591 +0.04(+0.91%)
Aug 26, 2016 4.579 4.854 4.579 4.677 54,183 +0.06(+1.35%)
Aug 25, 2016 4.638 4.638 4.589 4.615 1,253 -0.04(-0.78%)
Aug 24, 2016 4.771 4.771 4.574 4.652 6,915 +0.05(+1.01%)
Aug 23, 2016 4.548 4.698 4.548 4.605 10,960 +0.06(+1.25%)
Aug 22, 2016 4.797 4.797 4.548 4.548 9,173 -0.18(-3.84%)
Aug 19, 2016 4.817 4.914 4.667 4.729 6,207 -0.08(-1.62%)
Aug 18, 2016 4.798 4.851 4.798 4.807 4,990 +0.04(+0.76%)
Aug 17, 2016 4.900 5.027 4.397 4.771 24,845 -0.19(-3.87%)
Aug 16, 2016 5.040 5.263 4.963 4.963 58,491 -0.08(-1.54%)
Aug 12, 2016 5.289 5.289 5.025 5.040 678 -0.05(-1.02%)
Aug 11, 2016 5.030 5.201 5.030 5.092 5,112 +0.06(+1.24%)
Aug 10, 2016 5.051 5.051 5.030 5.030 1,263 -0.09(-1.82%)
Aug 09, 2016 4.944 5.123 4.798 5.123 27,730 -0.09(-1.69%)
Aug 08, 2016 4.849 5.212 4.543 5.212 85,844 +0.45(+9.48%)
Aug 05, 2016 4.657 4.921 4.594 4.760 65,896 +0.25(+5.64%)
Aug 03, 2016 4.776 4.776 4.382 4.506 295 -0.09(-1.92%)
Aug 02, 2016 4.709 4.849 4.537 4.595 22,027 -0.10(-2.10%)
Aug 01, 2016 4.968 4.989 4.631 4.693 67,402 -0.24(-4.84%)
Jul 29, 2016 4.973 5.014 4.916 4.932 16,138 -0.10(-1.96%)
Jul 28, 2016 5.082 5.175 5.025 5.030 8,292 -0.01(-0.21%)
Jul 27, 2016 5.082 5.181 5.035 5.040 14,514 -0.01(-0.16%)
Jul 26, 2016 5.049 5.224 5.049 5.049 6,714 -0.00(-0.00%)
Jul 25, 2016 5.100 5.203 5.031 5.049 8,193 -0.14(-2.68%)
Jul 22, 2016 5.231 5.231 5.170 5.188 1,360 -0.01(-0.19%)
Jul 21, 2016 5.085 5.198 5.085 5.198 3,690 +0.14(+2.85%)
Jul 20, 2016 5.327 5.363 5.054 5.054 12,334 +0.04(+0.72%)
Jul 19, 2016 5.136 5.136 5.012 5.018 7,007 +0.02(+0.41%)
Jul 18, 2016 5.038 5.038 4.951 4.997 5,276 -0.03(-0.51%)
Jul 15, 2016 5.146 5.146 4.982 5.023 10,800 -0.06(-1.22%)
Jul 14, 2016 5.224 5.332 5.033 5.085 11,318 -0.29(-5.46%)
Jul 13, 2016 5.363 5.677 5.198 5.378 37,737 +0.08(+1.55%)
Jul 12, 2016 5.280 5.394 5.026 5.296 15,754 +0.25(+5.01%)
Jul 11, 2016 5.327 5.535 4.985 5.043 16,730 -0.33(-6.23%)
Jul 08, 2016 5.255 5.152 5.152 5.378 26,026 +0.23(+4.40%)
Jul 07, 2016 5.383 5.493 5.100 5.152 20,391 -0.25(-4.67%)
Jul 06, 2016 5.280 5.409 5.280 5.404 4,439 +0.28(+5.53%)
Jul 05, 2016 5.430 5.507 5.013 5.121 18,176 -0.38(-6.84%)
Jul 01, 2016 5.662 5.497 5.497 5.497 3,882 -0.08(-1.48%)
Jun 30, 2016 5.600 5.687 5.280 5.579 35,794 +0.14(+2.56%)
Jun 29, 2016 5.718 5.744 5.399 5.440 17,868 -0.21(-3.70%)
Jun 28, 2016 5.296 5.759 5.296 5.649 31,895 +0.52(+10.05%)
Jun 27, 2016 5.226 5.354 5.056 5.133 19,831 +0.09(+1.83%)
Jun 24, 2016 5.005 5.220 4.753 5.041 34,195 +0.04(+0.72%)
Jun 23, 2016 5.287 5.403 4.871 5.005 21,696 +0.11(+2.31%)
Jun 22, 2016 5.128 5.128 4.823 4.892 4,782 -0.26(-5.03%)
Jun 21, 2016 5.338 5.528 5.126 5.151 8,349 -0.05(-0.94%)
Jun 20, 2016 4.599 5.283 4.599 5.200 12,337 +0.58(+12.56%)
Jun 17, 2016 4.327 4.753 4.307 4.620 49,241 +0.30(+6.89%)
Jun 16, 2016 4.266 4.414 4.225 4.322 17,484 +0.10(+2.43%)
Jun 15, 2016 4.317 4.507 4.137 4.219 19,925 -0.03(-0.60%)
Jun 14, 2016 4.379 4.379 4.240 4.245 2,333 -0.17(-3.95%)
Jun 13, 2016 4.610 4.610 4.209 4.420 30,459 -0.11(-2.49%)
Jun 10, 2016 4.702 4.702 4.533 4.533 1,835 -0.19(-4.02%)
Jun 09, 2016 4.763 4.792 4.676 4.722 8,548 +0.02(+0.33%)
Jun 08, 2016 4.717 5.051 4.640 4.707 45,859 +0.10(+2.23%)
Jun 07, 2016 4.183 4.656 4.183 4.604 34,088 +0.47(+11.43%)
Jun 06, 2016 5.215 5.739 3.983 4.132 12,300 +0.06(+1.39%)
Jun 03, 2016 4.024 4.106 3.932 4.076 29,379 +0.19(+4.96%)
Jun 02, 2016 3.860 3.991 3.860 3.883 1,194 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.