Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.935 2.945 2.927 2.943 21,696 +0.01(+0.28%)
Jun 29, 2017 2.947 2.947 2.908 2.935 21,561 -0.01(-0.27%)
Jun 28, 2017 2.915 2.943 2.904 2.943 155,227 +0.03(+0.98%)
Jun 27, 2017 2.911 2.933 2.911 2.915 15,533 -0.01(-0.28%)
Jun 26, 2017 2.919 2.930 2.915 2.923 53,950 +0.00(+0.00%)
Jun 23, 2017 2.935 2.935 2.886 2.923 86,718 +0.01(+0.42%)
Jun 22, 2017 2.906 2.911 2.902 2.911 27,831 +0.01(+0.28%)
Jun 21, 2017 2.882 2.911 2.882 2.902 30,532 +0.01(+0.42%)
Jun 20, 2017 2.906 2.915 2.890 2.890 35,547 -0.02(-0.56%)
Jun 19, 2017 2.878 2.931 2.870 2.906 208,079 -0.01(-0.28%)
Jun 16, 2017 2.886 2.939 2.882 2.915 265,481 -0.02(-0.83%)
Jun 15, 2017 2.906 2.939 2.906 2.939 48,057 +0.00(+0.14%)
Jun 14, 2017 2.919 2.935 2.906 2.935 49,735 +0.00(+0.14%)
Jun 13, 2017 2.915 2.935 2.902 2.931 45,513 +0.02(+0.70%)
Jun 12, 2017 2.898 2.925 2.898 2.911 42,041 -0.01(-0.42%)
Jun 09, 2017 2.911 2.923 2.885 2.923 181,796 +0.04(+1.27%)
Jun 08, 2017 2.861 2.915 2.861 2.886 22,009 +0.00(+0.14%)
Jun 07, 2017 2.861 2.918 2.861 2.882 15,942 +0.00(+0.14%)
Jun 06, 2017 2.861 2.898 2.837 2.878 93,357 -0.01(-0.28%)
Jun 05, 2017 2.923 2.923 2.882 2.886 29,458 -0.00(-0.14%)
Jun 02, 2017 2.894 2.921 2.890 2.890 49,197 -0.00(-0.14%)
Jun 01, 2017 2.866 2.894 2.866 2.894 18,687 +0.03(+1.03%)
May 31, 2017 2.882 2.882 2.837 2.865 40,955 -0.01(-0.45%)
May 30, 2017 2.861 2.902 2.861 2.878 34,930 -0.03(-1.12%)
May 26, 2017 2.906 2.918 2.902 2.911 24,225 -0.01(-0.28%)
May 25, 2017 2.882 2.919 2.882 2.919 21,867 +0.03(+0.99%)
May 24, 2017 2.882 2.890 2.845 2.890 37,653 +0.00(+0.14%)
May 23, 2017 2.890 2.890 2.870 2.886 2,549 +0.01(+0.43%)
May 22, 2017 2.857 2.886 2.857 2.874 21,204 +0.01(+0.43%)
May 19, 2017 2.849 2.866 2.849 2.861 14,445 +0.00(+0.14%)
May 18, 2017 2.870 2.878 2.852 2.857 16,825 -0.02(-0.57%)
May 17, 2017 2.902 2.911 2.874 2.874 72,716 -0.04(-1.26%)
May 16, 2017 2.910 2.919 2.902 2.911 16,637 +0.01(+0.28%)
May 15, 2017 2.882 2.919 2.862 2.902 15,083 +0.00(+0.14%)
May 12, 2017 2.878 2.911 2.878 2.898 36,425 +0.02(+0.57%)
May 11, 2017 2.902 2.915 2.870 2.882 60,066 -0.04(-1.40%)
May 10, 2017 2.915 2.923 2.906 2.923 15,604 +0.02(+0.56%)
May 09, 2017 2.927 2.927 2.906 2.906 16,549 -0.01(-0.42%)
May 08, 2017 2.943 2.943 2.919 2.919 14,724 -0.02(-0.83%)
May 05, 2017 2.938 2.943 2.915 2.943 25,138 +0.02(+0.56%)
May 04, 2017 2.918 2.927 2.915 2.927 5,210 -0.01(-0.42%)
May 03, 2017 2.935 2.939 2.919 2.939 4,554 +0.00(+0.00%)
May 02, 2017 2.923 2.950 2.918 2.939 11,341 +0.00(+0.04%)
May 01, 2017 2.931 2.963 2.915 2.938 18,053 +0.01(+0.38%)
Apr 28, 2017 2.902 2.936 2.901 2.927 69,144 +0.02(+0.85%)
Apr 27, 2017 2.886 2.902 2.866 2.902 141,148 +0.03(+1.14%)
Apr 26, 2017 2.870 2.877 2.866 2.870 24,047 -0.00(-0.14%)
Apr 25, 2017 2.866 2.883 2.865 2.874 30,803 +0.01(+0.29%)
Apr 24, 2017 2.857 2.878 2.857 2.866 48,135 +0.02(+0.57%)
Apr 21, 2017 2.841 2.849 2.819 2.849 21,412 -0.01(-0.43%)
Apr 20, 2017 2.825 2.861 2.811 2.861 33,724 +0.06(+2.04%)
Apr 19, 2017 2.804 2.808 2.804 2.804 3,021 -0.02(-0.72%)
Apr 18, 2017 2.825 2.835 2.804 2.825 7,578 -0.01(-0.29%)
Apr 17, 2017 2.821 2.857 2.800 2.833 47,120 -0.01(-0.29%)
Apr 13, 2017 2.821 2.857 2.808 2.841 17,287 +0.02(+0.72%)
Apr 12, 2017 2.825 2.829 2.821 2.821 22,828 +0.00(+0.15%)
Apr 11, 2017 2.849 2.849 2.812 2.817 65,986 -0.02(-0.58%)
Apr 10, 2017 2.845 2.857 2.833 2.833 8,867 -0.02(-0.86%)
Apr 07, 2017 2.837 2.857 2.817 2.857 55,760 +0.03(+1.16%)
Apr 06, 2017 2.821 2.853 2.821 2.825 63,603 -0.01(-0.43%)
Apr 05, 2017 2.841 2.859 2.833 2.837 22,285 +0.01(+0.43%)
Apr 04, 2017 2.825 2.841 2.804 2.825 13,430 -0.02(-0.72%)
Apr 03, 2017 2.902 2.950 2.829 2.845 120,753 -0.05(-1.70%)
Mar 31, 2017 2.886 2.902 2.878 2.894 64,775 +0.02(+0.85%)
Mar 30, 2017 2.861 2.881 2.847 2.870 39,006 +0.01(+0.43%)
Mar 29, 2017 2.841 2.857 2.817 2.857 37,073 +0.03(+1.02%)
Mar 28, 2017 2.796 2.829 2.792 2.829 28,983 +0.02(+0.58%)
Mar 27, 2017 2.792 2.820 2.792 2.812 24,558 -0.02(-0.87%)
Mar 24, 2017 2.841 2.849 2.829 2.837 11,891 -0.00(-0.14%)
Mar 23, 2017 2.813 2.841 2.813 2.841 66,539 +0.00(+0.14%)
Mar 22, 2017 2.829 2.837 2.784 2.837 51,790 -0.00(-0.14%)
Mar 21, 2017 2.833 2.841 2.829 2.841 70,766 -0.00(-0.14%)
Mar 20, 2017 2.841 2.853 2.841 2.845 28,528 -0.02(-0.57%)
Mar 17, 2017 2.837 2.866 2.837 2.861 18,249 +0.02(+0.57%)
Mar 16, 2017 2.849 2.857 2.833 2.845 40,787 -0.00(-0.14%)
Mar 15, 2017 2.808 2.849 2.776 2.849 55,269 +0.04(+1.46%)
Mar 14, 2017 2.808 2.841 2.773 2.808 141,772 -0.02(-0.87%)
Mar 13, 2017 2.857 2.857 2.831 2.833 43,876 -0.00(-0.14%)
Mar 10, 2017 2.829 2.841 2.801 2.837 396,932 +0.01(+0.29%)
Mar 09, 2017 2.804 2.829 2.800 2.829 15,059 +0.02(+0.87%)
Mar 08, 2017 2.810 2.818 2.800 2.804 14,714 +0.00(+0.15%)
Mar 07, 2017 2.808 2.819 2.784 2.800 28,054 -0.01(-0.44%)
Mar 06, 2017 2.800 2.845 2.800 2.812 65,876 -0.01(-0.29%)
Mar 03, 2017 2.821 2.857 2.812 2.821 72,750 -0.01(-0.43%)
Mar 02, 2017 2.845 2.882 2.833 2.833 36,638 -0.05(-1.70%)
Mar 01, 2017 2.805 2.882 2.798 2.882 226,389 +0.09(+3.13%)
Feb 28, 2017 2.788 2.808 2.788 2.794 22,454 +0.01(+0.23%)
Feb 27, 2017 2.751 2.808 2.751 2.788 33,416 +0.02(+0.59%)
Feb 24, 2017 2.731 2.792 2.731 2.772 44,427 +0.01(+0.30%)
Feb 23, 2017 2.763 2.812 2.735 2.763 53,314 +0.02(+0.81%)
Feb 22, 2017 2.724 2.759 2.724 2.741 59,080 -0.02(-0.66%)
Feb 21, 2017 2.731 2.793 2.731 2.759 52,585 -0.01(-0.30%)
Feb 17, 2017 2.767 2.767 2.767 0 -0.01(-0.29%)
Feb 16, 2017 2.767 2.780 2.747 2.776 20,338 -0.00(-0.15%)
Feb 15, 2017 2.739 2.780 2.727 2.780 44,816 +0.02(+0.89%)
Feb 14, 2017 2.755 2.767 2.728 2.755 12,728 -0.02(-0.59%)
Feb 13, 2017 2.747 2.780 2.707 2.772 46,161 +0.02(+0.59%)
Feb 10, 2017 2.731 2.755 2.722 2.755 35,713 +0.03(+1.20%)
Feb 09, 2017 2.706 2.759 2.702 2.722 11,022 +0.00(+0.15%)
Feb 08, 2017 2.722 2.726 2.718 2.718 9,547 -0.00(-0.14%)
Feb 07, 2017 2.743 2.751 2.718 2.722 72,512 -0.02(-0.91%)
Feb 06, 2017 2.776 2.776 2.727 2.747 48,390 -0.02(-0.89%)
Feb 03, 2017 2.763 2.788 2.751 2.772 75,343 +0.02(+0.89%)
Feb 02, 2017 2.739 2.764 2.724 2.747 27,736 -0.01(-0.44%)
Feb 01, 2017 2.759 2.763 2.713 2.759 31,449 +0.02(+0.75%)
Jan 31, 2017 2.761 2.761 2.727 2.739 68,997 -0.01(-0.45%)
Jan 30, 2017 2.776 2.780 2.739 2.751 72,114 -0.04(-1.61%)
Jan 27, 2017 2.776 2.804 2.759 2.796 42,088 +0.03(+1.03%)
Jan 26, 2017 2.772 2.783 2.751 2.767 35,825 -0.02(-0.59%)
Jan 25, 2017 2.767 2.786 2.743 2.784 77,207 +0.03(+1.04%)
Jan 24, 2017 2.735 2.759 2.702 2.755 59,975 +0.02(+0.90%)
Jan 23, 2017 2.657 2.731 2.657 2.731 64,528 +0.06(+2.30%)
Jan 20, 2017 2.694 2.694 2.657 2.669 13,280 -0.00(-0.15%)
Jan 19, 2017 2.653 2.678 2.653 2.673 33,137 +0.02(+0.92%)
Jan 18, 2017 2.665 2.673 2.624 2.649 65,269 -0.01(-0.31%)
Jan 17, 2017 2.641 2.669 2.633 2.657 74,462 -0.00(-0.15%)
Jan 13, 2017 2.661 2.661 2.661 0 -0.01(-0.31%)
Jan 12, 2017 2.669 2.678 2.641 2.669 33,979 +0.00(+0.15%)
Jan 11, 2017 2.678 2.678 2.619 2.665 79,751 -0.00(-0.15%)
Jan 10, 2017 2.665 2.674 2.649 2.669 88,954 +0.00(+0.00%)
Jan 09, 2017 2.694 2.714 2.616 2.669 123,457 -0.04(-1.66%)
Jan 06, 2017 2.714 2.747 2.714 2.714 48,747 -0.01(-0.30%)
Jan 05, 2017 2.743 2.745 2.710 2.722 48,492 -0.04(-1.48%)
Jan 04, 2017 2.763 2.763 2.714 2.763 64,224 +0.02(+0.60%)
Jan 03, 2017 2.755 2.763 2.747 2.747 26,339 +0.00(+0.00%)
Dec 30, 2016 2.747 2.747 2.747 0 -0.02(-0.59%)
Dec 29, 2016 2.767 2.784 2.759 2.763 67,769 +0.01(+0.30%)
Dec 28, 2016 2.784 2.788 2.751 2.755 79,883 -0.01(-0.44%)
Dec 27, 2016 2.751 2.788 2.751 2.767 23,736 +0.00(+0.15%)
Dec 23, 2016 2.763 2.763 2.763 0 -0.01(-0.29%)
Dec 22, 2016 2.784 2.812 2.772 2.772 123,165 -0.01(-0.44%)
Dec 21, 2016 2.767 2.821 2.767 2.784 46,905 +0.03(+1.04%)
Dec 20, 2016 2.731 2.763 2.731 2.755 71,299 +0.01(+0.45%)
Dec 19, 2016 2.755 2.765 2.722 2.743 100,246 -0.02(-0.74%)
Dec 16, 2016 2.780 2.780 2.749 2.763 113,432 -0.01(-0.29%)
Dec 15, 2016 2.727 2.772 2.727 2.772 242,016 +0.03(+1.19%)
Dec 14, 2016 2.759 2.763 2.702 2.739 191,295 -0.04(-1.61%)
Dec 13, 2016 2.763 2.807 2.763 2.784 189,135 +0.02(+0.89%)
Dec 12, 2016 2.776 2.787 2.755 2.759 75,678 +0.00(+0.15%)
Dec 09, 2016 2.747 2.784 2.739 2.755 205,155 +0.02(+0.75%)
Dec 08, 2016 2.702 2.788 2.702 2.735 176,196 +0.02(+0.60%)
Dec 07, 2016 2.718 2.772 2.695 2.718 170,281 +0.02(+0.91%)
Dec 06, 2016 2.698 2.698 2.657 2.694 65,032 +0.01(+0.46%)
Dec 05, 2016 2.698 2.698 2.661 2.682 186,290 +0.04(+1.47%)
Dec 02, 2016 2.687 2.695 2.615 2.643 166,938 -0.06(-2.37%)
Dec 01, 2016 2.683 2.759 2.663 2.707 440,039 +0.02(+0.90%)
Nov 30, 2016 2.691 2.695 2.627 2.683 358,513 -0.01(-0.30%)
Nov 29, 2016 2.843 2.847 2.611 2.691 764,247 -0.10(-3.72%)
Nov 28, 2016 2.963 2.991 2.743 2.795 5,354,437 +0.24(+9.40%)
Nov 25, 2016 2.542 2.555 2.523 2.555 23,774 +0.02(+0.79%)
Nov 23, 2016 2.535 2.535 2.535 0 +0.02(+0.80%)
Nov 22, 2016 2.511 2.515 2.490 2.515 43,533 +0.02(+0.96%)
Nov 21, 2016 2.463 2.503 2.463 2.491 28,794 +0.02(+0.97%)
Nov 18, 2016 2.495 2.503 2.467 2.467 28,924 -0.04(-1.60%)
Nov 17, 2016 2.493 2.507 2.487 2.507 34,156 +0.00(+0.16%)
Nov 16, 2016 2.519 2.539 2.495 2.503 47,045 -0.02(-0.63%)
Nov 15, 2016 2.479 2.549 2.479 2.519 159,828 +0.04(+1.45%)
Nov 14, 2016 2.435 2.491 2.435 2.483 85,759 +0.04(+1.47%)
Nov 11, 2016 2.451 2.466 2.423 2.447 81,985 -0.02(-0.81%)
Nov 10, 2016 2.499 2.499 2.443 2.467 64,756 -0.03(-1.12%)
Nov 09, 2016 2.483 2.496 2.422 2.495 143,875 +0.00(+0.00%)
Nov 08, 2016 2.487 2.515 2.451 2.495 57,803 +0.00(+0.16%)
Nov 07, 2016 2.459 2.495 2.455 2.491 88,693 +0.04(+1.72%)
Nov 04, 2016 2.455 2.463 2.447 2.449 46,900 -0.01(-0.57%)
Nov 03, 2016 2.479 2.483 2.447 2.463 32,655 -0.02(-0.92%)
Nov 02, 2016 2.483 2.490 2.483 2.486 46,750 -0.01(-0.21%)
Nov 01, 2016 2.503 2.506 2.491 2.491 133,079 +0.00(+0.16%)
Oct 31, 2016 2.490 2.503 2.483 2.487 310,167 -0.02(-0.96%)
Oct 28, 2016 2.522 2.522 2.499 2.511 130,374 +0.01(+0.31%)
Oct 27, 2016 2.507 2.523 2.487 2.503 27,208 -0.01(-0.32%)
Oct 26, 2016 2.523 2.523 2.503 2.511 29,800 -0.02(-0.94%)
Oct 25, 2016 2.543 2.543 2.515 2.535 67,798 +0.00(+0.16%)
Oct 24, 2016 2.521 2.535 2.519 2.531 49,804 +0.01(+0.32%)
Oct 21, 2016 2.519 2.523 2.509 2.523 50,174 +0.01(+0.32%)
Oct 20, 2016 2.515 2.519 2.515 2.515 19,786 +0.01(+0.48%)
Oct 19, 2016 2.523 2.523 2.503 2.503 28,891 -0.01(-0.59%)
Oct 18, 2016 2.515 2.539 2.507 2.518 51,218 +0.03(+1.24%)
Oct 17, 2016 2.507 2.507 2.483 2.487 20,380 -0.01(-0.32%)
Oct 14, 2016 2.503 2.543 2.443 2.495 77,120 +0.01(+0.48%)
Oct 13, 2016 2.483 2.495 2.479 2.483 51,298 -0.01(-0.40%)
Oct 12, 2016 2.495 2.499 2.487 2.493 34,975 -0.01(-0.40%)
Oct 11, 2016 2.491 2.511 2.490 2.503 5,194 -0.02(-0.71%)
Oct 10, 2016 2.503 2.523 2.503 2.521 39,862 +0.01(+0.48%)
Oct 07, 2016 2.483 2.515 2.479 2.509 55,411 +0.01(+0.46%)
Oct 06, 2016 2.507 2.507 2.491 2.497 57,409 -0.01(-0.37%)
Oct 05, 2016 2.483 2.515 2.483 2.507 52,729 +0.00(+0.16%)
Oct 04, 2016 2.519 2.519 2.483 2.503 49,527 -0.03(-1.11%)
Oct 03, 2016 2.523 2.531 2.499 2.531 13,588 +0.02(+0.80%)
Sep 30, 2016 2.495 2.521 2.487 2.511 85,851 +0.02(+0.64%)
Sep 29, 2016 2.519 2.519 2.489 2.495 94,532 -0.01(-0.48%)
Sep 28, 2016 2.505 2.513 2.488 2.507 45,144 +0.01(+0.48%)
Sep 27, 2016 2.483 2.510 2.476 2.495 31,094 +0.00(+0.00%)
Sep 26, 2016 2.533 2.533 2.495 2.495 31,202 -0.03(-1.11%)
Sep 23, 2016 2.511 2.539 2.511 2.523 30,282 +0.01(+0.32%)
Sep 22, 2016 2.507 2.523 2.507 2.515 60,408 +0.02(+0.69%)
Sep 21, 2016 2.495 2.515 2.483 2.497 11,545 -0.01(-0.37%)
Sep 20, 2016 2.523 2.523 2.495 2.507 17,591 -0.01(-0.48%)
Sep 19, 2016 2.491 2.535 2.491 2.519 42,355 +0.02(+0.71%)
Sep 16, 2016 2.503 2.523 2.483 2.501 13,196 -0.02(-0.71%)
Sep 15, 2016 2.519 2.523 2.511 2.519 26,199 +0.01(+0.48%)
Sep 14, 2016 2.479 2.539 2.479 2.507 59,684 +0.02(+0.64%)
Sep 13, 2016 2.495 2.509 2.471 2.491 12,801 -0.03(-1.11%)
Sep 12, 2016 2.503 2.523 2.467 2.519 110,193 -0.00(-0.16%)
Sep 09, 2016 2.543 2.544 2.515 2.523 43,264 -0.02(-0.94%)
Sep 08, 2016 2.537 2.555 2.537 2.547 13,782 +0.00(+0.00%)
Sep 07, 2016 2.543 2.571 2.543 2.547 20,288 -0.02(-0.62%)
Sep 06, 2016 2.531 2.563 2.531 2.563 37,210 +0.02(+0.79%)
Sep 02, 2016 2.571 2.543 2.543 2.543 64,681 -0.01(-0.31%)
Sep 01, 2016 2.571 2.571 2.543 2.551 33,107 -0.03(-1.09%)
Aug 31, 2016 2.563 2.579 2.543 2.579 128,077 +0.03(+1.26%)
Aug 30, 2016 2.563 2.585 2.547 2.547 17,713 -0.02(-0.63%)
Aug 29, 2016 2.567 2.591 2.563 2.563 30,125 -0.01(-0.47%)
Aug 26, 2016 2.595 2.595 2.563 2.575 45,431 -0.00(-0.16%)
Aug 25, 2016 2.567 2.595 2.563 2.579 23,894 +0.01(+0.31%)
Aug 24, 2016 2.583 2.599 2.571 2.571 80,300 +0.01(+0.31%)
Aug 23, 2016 2.543 2.583 2.539 2.563 62,179 +0.01(+0.31%)
Aug 22, 2016 2.546 2.555 2.527 2.555 54,387 -0.00(-0.13%)
Aug 19, 2016 2.575 2.575 2.551 2.558 24,319 -0.00(-0.18%)
Aug 18, 2016 2.567 2.579 2.559 2.563 38,366 +0.02(+0.79%)
Aug 17, 2016 2.557 2.559 2.531 2.543 41,478 -0.02(-0.94%)
Aug 16, 2016 2.555 2.578 2.547 2.567 24,638 +0.00(+0.00%)
Aug 15, 2016 2.547 2.599 2.543 2.567 69,943 +0.01(+0.31%)
Aug 12, 2016 2.555 2.599 2.547 2.559 77,965 +0.01(+0.47%)
Aug 11, 2016 2.495 2.547 2.495 2.547 71,876 +0.04(+1.59%)
Aug 10, 2016 2.519 2.519 2.495 2.507 35,082 -0.01(-0.48%)
Aug 09, 2016 2.511 2.535 2.511 2.519 31,212 -0.00(-0.16%)
Aug 08, 2016 2.535 2.542 2.499 2.523 44,190 +0.00(+0.16%)
Aug 05, 2016 2.479 2.519 2.451 2.519 99,429 +0.07(+2.78%)
Aug 04, 2016 2.407 2.473 2.407 2.451 77,553 +0.05(+2.17%)
Aug 03, 2016 2.451 2.451 2.399 2.399 107,406 -0.07(-2.76%)
Aug 02, 2016 2.483 2.493 2.459 2.467 74,588 -0.02(-0.65%)
Aug 01, 2016 2.483 2.491 2.483 2.483 25,103 -0.00(-0.16%)
Jul 29, 2016 2.483 2.501 2.483 2.487 32,727 -0.01(-0.32%)
Jul 28, 2016 2.502 2.511 2.483 2.495 46,365 -0.01(-0.32%)
Jul 27, 2016 2.511 2.513 2.495 2.503 33,609 +0.01(+0.32%)
Jul 26, 2016 2.487 2.511 2.487 2.495 35,067 +0.01(+0.48%)
Jul 25, 2016 2.491 2.499 2.483 2.483 52,487 -0.00(-0.16%)
Jul 22, 2016 2.483 2.495 2.483 2.487 19,591 +0.00(+0.16%)
Jul 21, 2016 2.483 2.495 2.483 2.483 17,231 -0.01(-0.48%)
Jul 20, 2016 2.467 2.507 2.467 2.495 160,342 +0.00(+0.16%)
Jul 19, 2016 2.483 2.499 2.463 2.491 27,823 -0.00(-0.16%)
Jul 18, 2016 2.483 2.525 2.471 2.495 154,109 +0.00(+0.16%)
Jul 15, 2016 2.499 2.499 2.483 2.491 15,888 +0.01(+0.32%)
Jul 14, 2016 2.497 2.548 2.483 2.483 48,933 +0.01(+0.49%)
Jul 13, 2016 2.491 2.563 2.451 2.471 71,431 -0.02(-0.80%)
Jul 12, 2016 2.487 2.523 2.443 2.491 162,440 +0.03(+1.30%)
Jul 11, 2016 2.459 2.503 2.451 2.459 107,973 +0.00(+0.16%)
Jul 08, 2016 2.483 2.487 2.435 2.455 62,324 -0.03(-1.29%)
Jul 07, 2016 2.431 2.551 2.431 2.487 58,712 +0.04(+1.64%)
Jul 05, 2016 2.443 2.479 2.419 2.447 48,296 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.