Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.290 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.240 2.270 2.170 2.223 19,178 +0.05(+2.43%)
Oct 30, 2017 2.060 2.300 2.020 2.170 32,806 +0.06(+2.85%)
Oct 27, 2017 2.050 2.300 2.010 2.110 89,705 +0.13(+6.57%)
Oct 26, 2017 1.830 2.090 1.830 1.980 89,198 +0.09(+4.88%)
Oct 25, 2017 1.987 1.995 1.760 1.888 32,923 -0.08(-4.17%)
Oct 24, 2017 1.791 2.400 1.791 1.970 371,970 +0.19(+10.76%)
Oct 23, 2017 1.755 1.810 1.730 1.778 22,784 +0.04(+2.21%)
Oct 20, 2017 1.780 1.780 1.736 1.740 4,710 -0.06(-3.07%)
Oct 19, 2017 1.780 1.795 1.780 1.795 1,799 +0.02(+0.85%)
Oct 18, 2017 1.780 1.790 1.780 1.780 6,527 +0.00(+0.00%)
Oct 17, 2017 1.800 1.800 1.780 1.780 4,040 -0.00(-0.26%)
Oct 16, 2017 1.785 1.785 1.785 1.785 1,915 +0.00(+0.20%)
Oct 13, 2017 1.800 1.800 1.750 1.781 2,317 -0.01(-0.43%)
Oct 12, 2017 1.800 1.800 1.750 1.789 5,022 -0.01(-0.62%)
Oct 11, 2017 1.800 1.800 1.800 1.800 527 +0.01(+0.83%)
Oct 09, 2017 1.785 1.785 1.785 96 +0.09(+5.06%)
Oct 06, 2017 1.720 1.720 1.680 1.699 6,326 -0.01(-0.64%)
Oct 05, 2017 1.697 1.710 1.680 1.710 12,927 +0.02(+1.18%)
Oct 04, 2017 1.760 1.780 1.690 1.690 8,038 -0.10(-5.59%)
Oct 03, 2017 1.830 1.830 1.790 1.790 7,895 -0.03(-1.61%)
Oct 02, 2017 1.817 1.830 1.810 1.819 3,382 -0.02(-1.13%)
Sep 29, 2017 1.900 1.900 1.800 1.840 21,126 +0.09(+5.08%)
Sep 28, 2017 1.900 1.900 1.751 1.751 2,498 -0.12(-6.66%)
Sep 27, 2017 1.895 1.900 1.860 1.876 4,754 -0.00(-0.22%)
Sep 26, 2017 1.900 1.900 1.760 1.880 2,995 -0.01(-0.60%)
Sep 25, 2017 1.940 1.940 1.891 1.891 1,265 +0.00(+0.07%)
Sep 22, 2017 1.890 1.891 1.890 1.890 4,179 -0.01(-0.53%)
Sep 21, 2017 1.900 1.917 1.882 1.900 2,400 +0.02(+1.06%)
Sep 20, 2017 1.926 1.926 1.880 1.880 11,538 -0.02(-0.82%)
Sep 19, 2017 1.930 1.930 1.880 1.896 4,573 +0.01(+0.30%)
Sep 18, 2017 1.980 2.000 1.850 1.890 15,825 -0.06(-3.08%)
Sep 15, 2017 1.930 1.990 1.900 1.950 23,674 +0.02(+1.04%)
Sep 14, 2017 1.870 1.930 1.850 1.930 8,427 +0.00(+0.05%)
Sep 13, 2017 1.930 2.000 1.751 1.929 4,666 -0.03(-1.58%)
Sep 12, 2017 2.000 2.000 1.960 1.960 1,190 +0.00(+0.00%)
Sep 11, 2017 2.010 2.050 1.920 1.960 34,334 -0.04(-2.00%)
Sep 08, 2017 1.930 2.007 1.880 2.000 26,155 +0.05(+2.56%)
Sep 07, 2017 1.850 1.990 1.850 1.950 18,497 +0.07(+3.51%)
Sep 06, 2017 1.990 1.997 1.884 1.884 26,351 -0.05(-2.39%)
Sep 05, 2017 1.950 1.950 1.900 1.930 3,071 -0.04(-2.03%)
Sep 01, 2017 1.910 1.930 1.910 1.970 20,219 +0.04(+2.07%)
Aug 31, 2017 2.000 2.050 1.892 1.930 25,748 -0.07(-3.50%)
Aug 30, 2017 1.990 2.020 1.980 2.000 69,407 +0.02(+1.01%)
Aug 29, 2017 1.950 1.990 1.783 1.980 51,379 +0.03(+1.54%)
Aug 28, 2017 1.880 1.950 1.880 1.950 15,019 +0.05(+2.63%)
Aug 25, 2017 1.860 1.900 1.810 1.900 37,505 +0.04(+2.15%)
Aug 24, 2017 1.790 1.860 1.790 1.860 53,541 +0.06(+3.33%)
Aug 23, 2017 1.780 1.810 1.720 1.800 29,966 +0.02(+1.12%)
Aug 22, 2017 1.770 1.850 1.730 1.780 26,093 +0.00(+0.00%)
Aug 21, 2017 1.750 1.850 1.700 1.780 25,366 +0.04(+2.30%)
Aug 18, 2017 1.650 1.820 1.650 1.740 95,102 +0.13(+8.07%)
Aug 17, 2017 1.690 1.720 1.580 1.610 36,248 -0.03(-1.83%)
Aug 16, 2017 1.510 1.720 1.510 1.640 143,299 +0.10(+6.49%)
Aug 15, 2017 1.540 1.550 1.500 1.540 14,436 +0.03(+1.99%)
Aug 14, 2017 1.500 1.615 1.450 1.510 25,396 +0.01(+0.67%)
Aug 11, 2017 1.460 1.950 1.410 1.500 331,047 +0.15(+11.11%)
Aug 10, 2017 1.400 1.410 1.330 1.350 24,763 +0.00(+0.00%)
Aug 09, 2017 1.360 1.400 1.350 1.350 9,153 +0.02(+1.50%)
Aug 08, 2017 1.330 1.420 1.330 1.330 10,469 +0.00(+0.00%)
Aug 07, 2017 1.340 1.360 1.330 1.330 9,161 -0.01(-0.75%)
Aug 04, 2017 1.320 1.400 1.320 1.340 9,380 -0.03(-2.19%)
Aug 03, 2017 1.360 1.400 1.323 1.370 5,384 +0.02(+1.60%)
Aug 02, 2017 1.370 1.370 1.330 1.348 5,729 -0.02(-1.58%)
Aug 01, 2017 1.340 1.370 1.320 1.370 9,071 +0.04(+3.01%)
Jul 31, 2017 1.350 1.350 1.220 1.330 71,480 +0.00(+0.00%)
Jul 28, 2017 1.330 1.330 1.330 1.330 1,480 +0.01(+0.76%)
Jul 27, 2017 1.322 1.330 1.320 1.320 3,906 -0.02(-1.49%)
Jul 26, 2017 1.360 1.360 1.322 1.340 2,766 +0.02(+1.48%)
Jul 25, 2017 1.300 1.370 1.300 1.321 7,907 -0.02(-1.46%)
Jul 24, 2017 1.340 1.341 1.304 1.340 6,507 -0.01(-0.74%)
Jul 21, 2017 1.340 1.450 1.340 1.350 111,626 +0.01(+0.75%)
Jul 20, 2017 1.300 1.340 1.300 1.340 14,271 +0.03(+2.29%)
Jul 19, 2017 1.340 1.340 1.300 1.310 9,878 -0.01(-0.76%)
Jul 18, 2017 1.320 1.320 1.310 1.320 663 -0.02(-1.49%)
Jul 17, 2017 1.367 1.369 1.320 1.340 10,993 -0.01(-0.74%)
Jul 14, 2017 1.300 1.360 1.300 1.350 3,947 +0.05(+3.85%)
Jul 13, 2017 1.350 1.350 1.300 1.300 4,278 -0.06(-4.14%)
Jul 12, 2017 1.370 1.370 1.300 1.356 17,415 +0.03(+1.97%)
Jul 11, 2017 1.320 1.330 1.290 1.330 4,091 +0.01(+0.76%)
Jul 10, 2017 1.330 1.340 1.318 1.320 4,203 -0.04(-2.64%)
Jul 07, 2017 1.360 1.360 1.325 1.356 6,062 +0.04(+2.71%)
Jul 06, 2017 1.320 1.360 1.290 1.320 5,186 -0.01(-0.75%)
Jul 05, 2017 1.370 1.400 1.330 1.330 8,936 -0.04(-2.92%)
Jul 03, 2017 1.290 1.370 1.290 1.370 6,774 +0.09(+7.03%)
Jun 30, 2017 1.350 1.400 1.280 1.280 21,101 -0.05(-3.76%)
Jun 29, 2017 1.352 1.362 1.320 1.330 16,132 -0.03(-2.21%)
Jun 28, 2017 1.360 1.380 1.330 1.360 28,492 -0.02(-1.45%)
Jun 27, 2017 1.420 1.435 1.360 1.380 58,801 -0.11(-7.38%)
Jun 26, 2017 1.420 1.600 1.410 1.490 94,223 +0.06(+4.20%)
Jun 23, 2017 1.440 1.450 1.290 1.430 115,369 +0.13(+10.00%)
Jun 22, 2017 1.330 1.378 1.300 1.300 52,800 -0.05(-3.70%)
Jun 21, 2017 1.300 1.360 1.300 1.350 11,148 +0.01(+0.94%)
Jun 20, 2017 1.349 1.349 1.320 1.337 2,256 -0.00(-0.19%)
Jun 19, 2017 1.380 1.420 1.300 1.340 35,853 -0.04(-2.90%)
Jun 16, 2017 1.410 1.430 1.290 1.380 14,385 -0.07(-4.83%)
Jun 15, 2017 1.430 1.450 1.330 1.450 36,775 +0.01(+0.69%)
Jun 14, 2017 1.450 1.480 1.380 1.440 19,129 -0.04(-2.70%)
Jun 13, 2017 1.440 1.570 1.350 1.480 70,652 +0.06(+4.23%)
Jun 12, 2017 1.390 1.420 1.360 1.420 17,409 +0.05(+3.65%)
Jun 09, 2017 1.400 1.420 1.360 1.370 17,242 +0.02(+1.48%)
Jun 08, 2017 1.460 1.480 1.350 1.350 25,220 -0.11(-7.53%)
Jun 07, 2017 1.390 1.480 1.200 1.460 85,296 +0.09(+6.57%)
Jun 06, 2017 1.394 1.394 1.350 1.370 11,109 -0.04(-2.84%)
Jun 05, 2017 1.440 1.517 1.360 1.410 13,632 -0.02(-1.57%)
Jun 02, 2017 1.500 1.740 1.380 1.433 159,389 +0.00(+0.17%)
Jun 01, 2017 1.390 1.430 1.270 1.430 44,765 +0.00(+0.00%)
May 31, 2017 1.250 1.660 1.250 1.430 153,437 +0.17(+13.49%)
May 30, 2017 1.290 1.290 1.250 1.260 13,951 -0.03(-2.33%)
May 26, 2017 1.295 1.295 1.280 1.290 8,273 +0.00(+0.00%)
May 25, 2017 1.282 1.300 1.280 1.290 8,438 +0.00(+0.37%)
May 24, 2017 1.310 1.310 1.281 1.285 3,828 -0.03(-2.64%)
May 22, 2017 1.320 222 -0.05(-3.64%)
May 19, 2017 1.390 1.390 1.370 1.370 14,711 -0.01(-0.72%)
May 18, 2017 1.420 1.420 1.380 1.380 4,232 -0.04(-2.82%)
May 17, 2017 1.345 1.440 1.320 1.420 26,903 +0.07(+5.19%)
May 16, 2017 1.350 1.400 1.250 1.350 47,392 -0.03(-2.20%)
May 15, 2017 1.354 1.420 1.350 1.380 9,546 +0.01(+0.94%)
May 12, 2017 1.350 1.400 1.350 1.367 1,794 +0.02(+1.30%)
May 11, 2017 1.323 1.400 1.280 1.350 59,551 +0.10(+8.00%)
May 10, 2017 1.330 1.360 1.250 1.250 61,916 -0.06(-4.58%)
May 09, 2017 1.360 1.360 1.250 1.310 17,711 -0.04(-2.96%)
May 08, 2017 1.340 1.367 1.340 1.350 6,532 -0.02(-1.61%)
May 05, 2017 1.420 1.420 1.334 1.372 11,125 -0.03(-1.99%)
May 04, 2017 1.400 1.410 1.400 1.400 3,393 +0.00(+0.01%)
May 03, 2017 1.369 1.420 1.250 1.400 39,199 -0.00(-0.01%)
May 02, 2017 1.420 1.420 1.400 1.400 8,050 -0.02(-1.40%)
May 01, 2017 1.440 1.460 1.400 1.420 29,272 -0.02(-1.40%)
Apr 28, 2017 1.500 1.540 1.440 1.440 18,497 -0.08(-5.26%)
Apr 27, 2017 1.480 1.520 1.440 1.520 9,334 +0.04(+2.70%)
Apr 26, 2017 1.480 1.490 1.390 1.480 39,010 +0.06(+4.23%)
Apr 25, 2017 1.450 1.490 1.380 1.420 33,878 -0.01(-0.70%)
Apr 24, 2017 1.469 1.470 1.380 1.430 47,977 +0.00(+0.00%)
Apr 21, 2017 1.460 1.650 1.240 1.430 123,236 -0.11(-7.14%)
Apr 20, 2017 1.470 1.580 1.420 1.540 9,876 +0.04(+2.67%)
Apr 19, 2017 1.490 1.590 1.400 1.500 52,729 +0.01(+0.67%)
Apr 18, 2017 1.538 1.538 1.414 1.490 25,366 +0.00(+0.00%)
Apr 17, 2017 1.510 1.570 1.440 1.490 26,470 -0.06(-3.87%)
Apr 13, 2017 1.410 1.550 1.400 1.550 36,582 +0.14(+9.93%)
Apr 12, 2017 1.500 1.520 1.410 1.410 10,509 -0.15(-9.62%)
Apr 11, 2017 1.420 1.600 1.363 1.560 107,435 -0.09(-5.45%)
Apr 10, 2017 1.410 1.660 1.350 1.650 127,329 +0.25(+17.86%)
Apr 07, 2017 1.450 1.450 1.397 1.400 2,470 -0.01(-0.71%)
Apr 06, 2017 1.450 1.450 1.390 1.410 5,905 -0.04(-2.76%)
Apr 05, 2017 1.500 1.500 1.443 1.450 1,901 +0.00(+0.00%)
Apr 04, 2017 1.365 1.500 1.365 1.450 7,718 +0.03(+2.11%)
Apr 03, 2017 1.450 1.450 1.400 1.420 3,684 +0.00(+0.00%)
Mar 31, 2017 1.440 1.460 1.400 1.420 11,881 -0.02(-1.39%)
Mar 30, 2017 1.488 1.488 1.400 1.440 14,759 -0.04(-2.70%)
Mar 29, 2017 1.500 1.500 1.460 1.480 12,630 -0.02(-1.33%)
Mar 28, 2017 1.516 1.540 1.330 1.500 21,104 -0.02(-1.32%)
Mar 27, 2017 1.500 1.540 1.473 1.520 3,556 -0.03(-1.71%)
Mar 24, 2017 1.470 1.550 1.470 1.546 2,075 +0.04(+2.42%)
Mar 23, 2017 1.590 1.590 1.473 1.510 16,491 +0.02(+1.34%)
Mar 22, 2017 1.390 1.540 1.390 1.490 24,408 +0.05(+3.47%)
Mar 21, 2017 1.600 1.600 1.380 1.440 13,188 -0.09(-5.88%)
Mar 20, 2017 1.530 1.620 1.230 1.530 41,048 -0.06(-3.53%)
Mar 17, 2017 1.610 1.643 1.550 1.586 10,272 -0.03(-2.10%)
Mar 16, 2017 1.550 1.700 1.550 1.620 40,626 +0.07(+4.52%)
Mar 15, 2017 1.630 1.650 1.240 1.550 54,390 +0.01(+0.65%)
Mar 14, 2017 1.580 1.640 1.512 1.540 3,366 -0.09(-5.52%)
Mar 13, 2017 1.550 1.720 1.550 1.630 33,785 -0.01(-0.61%)
Mar 10, 2017 1.650 1.730 1.460 1.640 69,676 -0.01(-0.46%)
Mar 09, 2017 1.520 1.648 1.520 1.648 39,830 +0.09(+5.62%)
Mar 08, 2017 1.510 1.590 1.450 1.560 18,791 +0.00(+0.00%)
Mar 07, 2017 1.580 1.668 1.280 1.560 48,187 -0.09(-5.31%)
Mar 06, 2017 1.600 1.690 1.560 1.647 45,479 -0.01(-0.75%)
Mar 03, 2017 1.778 1.778 1.530 1.660 49,498 -0.08(-4.32%)
Mar 02, 2017 1.740 1.790 1.680 1.735 29,834 -0.03(-1.98%)
Mar 01, 2017 1.750 1.780 1.741 1.770 11,303 -0.01(-0.56%)
Feb 28, 2017 1.740 1.860 1.700 1.780 44,002 -0.03(-1.66%)
Feb 27, 2017 1.660 1.850 1.650 1.810 102,234 +0.08(+4.63%)
Feb 24, 2017 1.670 1.730 1.520 1.730 51,858 -0.01(-0.57%)
Feb 23, 2017 1.750 1.810 1.710 1.740 34,304 +0.08(+4.82%)
Feb 22, 2017 1.770 1.890 1.360 1.660 143,781 -0.07(-4.05%)
Feb 21, 2017 1.800 1.800 1.600 1.730 83,997 -0.01(-0.57%)
Feb 17, 2017 1.740 1.740 1.740 0 -0.09(-4.92%)
Feb 16, 2017 1.860 1.880 1.810 1.830 36,390 +0.00(+0.00%)
Feb 15, 2017 1.880 1.880 1.800 1.830 107,740 +0.02(+1.10%)
Feb 14, 2017 1.790 1.890 1.790 1.810 95,165 +0.07(+4.02%)
Feb 13, 2017 1.720 1.832 1.720 1.740 44,376 +0.01(+0.58%)
Feb 10, 2017 1.680 1.770 1.667 1.730 58,800 +0.07(+4.22%)
Feb 09, 2017 1.643 1.710 1.643 1.660 36,279 +0.02(+1.22%)
Feb 08, 2017 1.690 1.740 1.590 1.640 122,271 -0.06(-3.53%)
Feb 07, 2017 1.700 1.738 1.691 1.700 13,670 +0.01(+0.59%)
Feb 06, 2017 1.705 1.750 1.680 1.690 32,895 -0.03(-1.74%)
Feb 03, 2017 1.690 1.770 1.670 1.720 59,860 -0.03(-1.71%)
Feb 02, 2017 1.740 1.770 1.650 1.750 53,388 -0.01(-0.57%)
Feb 01, 2017 1.840 1.840 1.621 1.760 178,496 +0.01(+0.57%)
Jan 31, 2017 1.920 1.930 1.750 1.750 110,091 -0.05(-2.78%)
Jan 30, 2017 1.840 1.890 1.670 1.800 59,932 +0.05(+2.86%)
Jan 27, 2017 1.750 1.750 1.620 1.750 153,310 +0.01(+0.57%)
Jan 26, 2017 1.750 1.750 1.690 1.740 178,788 +0.02(+1.16%)
Jan 25, 2017 1.830 1.970 1.618 1.720 649,247 -0.08(-4.44%)
Jan 24, 2017 1.500 2.120 1.500 1.800 3,824,861 +0.33(+22.45%)
Jan 23, 2017 1.340 1.570 1.317 1.470 331,811 +0.16(+12.21%)
Jan 20, 2017 1.240 1.391 1.240 1.310 75,979 +0.03(+2.34%)
Jan 19, 2017 1.400 1.440 1.270 1.280 156,565 -0.08(-5.88%)
Jan 18, 2017 1.200 1.430 1.190 1.360 187,297 +0.15(+12.40%)
Jan 17, 2017 1.230 1.240 1.180 1.210 31,090 +0.01(+0.83%)
Jan 13, 2017 1.200 1.200 1.200 0 -0.07(-5.51%)
Jan 12, 2017 1.200 1.690 1.120 1.270 1,142,910 +0.09(+7.63%)
Jan 11, 2017 1.110 1.270 1.110 1.180 94,593 +0.07(+6.31%)
Jan 10, 2017 1.100 1.200 1.060 1.110 66,564 +0.02(+1.83%)
Jan 09, 2017 1.160 1.160 1.090 1.090 45,263 -0.03(-2.68%)
Jan 06, 2017 1.150 1.200 1.100 1.120 49,666 -0.01(-0.88%)
Jan 05, 2017 1.180 1.194 1.100 1.130 62,653 +0.00(+0.00%)
Jan 04, 2017 1.150 1.190 1.080 1.130 77,636 +0.06(+5.61%)
Jan 03, 2017 1.060 1.147 1.050 1.070 44,992 +0.00(+0.00%)
Dec 30, 2016 1.070 1.070 1.070 0 +0.00(+0.45%)
Dec 29, 2016 1.080 1.120 1.020 1.065 65,939 -0.02(-2.16%)
Dec 28, 2016 1.078 1.149 1.050 1.089 44,629 +0.03(+2.71%)
Dec 27, 2016 1.060 1.083 1.020 1.060 60,577 +0.05(+4.95%)
Dec 23, 2016 1.010 1.010 1.010 0 -0.09(-8.18%)
Dec 22, 2016 1.083 1.140 1.060 1.100 56,435 +0.04(+3.77%)
Dec 21, 2016 1.090 1.090 1.060 1.060 34,774 -0.01(-0.93%)
Dec 20, 2016 1.062 1.087 1.060 1.070 31,512 -0.00(-0.47%)
Dec 19, 2016 1.120 1.120 1.060 1.075 25,345 +0.01(+1.42%)
Dec 16, 2016 1.075 1.150 1.060 1.060 66,505 -0.01(-0.93%)
Dec 15, 2016 1.070 1.070 1.060 1.070 10,167 +0.01(+0.94%)
Dec 14, 2016 1.110 1.110 1.060 1.060 19,646 -0.02(-1.85%)
Dec 13, 2016 1.044 1.090 1.040 1.080 37,314 +0.02(+1.89%)
Dec 12, 2016 1.110 1.110 1.060 1.060 29,331 +0.00(+0.00%)
Dec 09, 2016 1.140 1.190 1.050 1.060 99,388 +0.00(+0.00%)
Dec 08, 2016 1.150 1.150 1.060 1.060 31,092 -0.00(-0.01%)
Dec 07, 2016 1.080 1.110 1.030 1.060 35,131 -0.01(-0.93%)
Dec 06, 2016 1.088 1.140 1.051 1.070 29,272 -0.02(-1.64%)
Dec 05, 2016 1.150 1.160 1.050 1.088 43,708 -0.02(-2.00%)
Dec 02, 2016 1.124 1.140 1.110 1.110 41,367 -0.02(-1.68%)
Dec 01, 2016 1.120 1.167 1.120 1.129 42,222 -0.01(-0.96%)
Nov 30, 2016 1.150 1.220 1.120 1.140 68,819 -0.01(-0.87%)
Nov 29, 2016 1.158 1.290 1.110 1.150 174,357 +0.01(+0.90%)
Nov 28, 2016 1.260 1.260 1.100 1.140 33,198 +0.01(+0.86%)
Nov 25, 2016 1.160 1.190 1.130 1.130 18,591 +0.02(+1.80%)
Nov 23, 2016 1.110 1.110 1.110 0 -0.07(-5.93%)
Nov 22, 2016 1.140 1.370 1.080 1.180 579,481 +0.05(+4.42%)
Nov 21, 2016 1.200 1.200 1.000 1.130 121,637 -0.03(-2.59%)
Nov 18, 2016 1.220 1.270 1.150 1.160 90,561 -0.06(-4.92%)
Nov 17, 2016 1.320 1.320 1.220 1.220 71,497 -0.09(-6.87%)
Nov 16, 2016 1.250 1.459 1.250 1.310 185,661 -0.12(-8.39%)
Nov 15, 2016 1.610 1.760 1.330 1.430 534,309 -0.00(-0.24%)
Nov 14, 2016 1.330 1.480 1.310 1.433 136,789 +0.12(+9.42%)
Nov 11, 2016 1.330 1.360 1.320 1.310 18,481 +0.02(+1.55%)
Nov 10, 2016 1.500 1.500 1.390 1.290 30,303 -0.10(-7.41%)
Nov 09, 2016 1.300 1.440 1.220 1.393 67,532 +0.08(+6.35%)
Nov 08, 2016 1.270 1.337 1.230 1.310 33,159 +0.10(+8.26%)
Nov 07, 2016 1.260 1.340 1.200 1.210 68,146 -0.02(-1.63%)
Nov 04, 2016 1.190 1.250 1.170 1.230 20,398 -0.01(-0.81%)
Nov 03, 2016 1.250 1.250 1.230 1.240 49,661 +0.01(+0.81%)
Nov 02, 2016 1.330 1.370 1.230 1.230 39,967 -0.12(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.