Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

9.760 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.410 5.431 5.369 5.400 91,893 -0.00(-0.06%)
Jan 30, 2017 5.371 5.406 5.363 5.403 66,878 +0.02(+0.46%)
Jan 27, 2017 5.400 5.415 5.372 5.378 106,988 +0.01(+0.12%)
Jan 26, 2017 5.382 5.403 5.363 5.372 175,600 +0.01(+0.12%)
Jan 25, 2017 5.372 5.378 5.350 5.366 162,071 -0.01(-0.23%)
Jan 24, 2017 5.354 5.391 5.332 5.378 121,150 +0.02(+0.34%)
Jan 23, 2017 5.338 5.363 5.335 5.360 67,556 +0.02(+0.29%)
Jan 20, 2017 5.363 5.375 5.335 5.344 54,439 -0.02(-0.29%)
Jan 19, 2017 5.316 5.363 5.316 5.360 281,626 +0.06(+1.11%)
Jan 18, 2017 5.275 5.316 5.275 5.301 234,108 +0.02(+0.41%)
Jan 17, 2017 5.270 5.330 5.248 5.279 321,064 +0.02(+0.41%)
Jan 13, 2017 5.257 5.257 5.257 0 +0.01(+0.24%)
Jan 12, 2017 5.270 5.270 5.236 5.245 118,249 +0.00(+0.00%)
Jan 11, 2017 5.207 5.249 5.198 5.245 91,024 +0.03(+0.54%)
Jan 10, 2017 5.223 5.251 5.192 5.217 133,572 -0.03(-0.54%)
Jan 09, 2017 5.239 5.254 5.223 5.245 81,024 +0.01(+0.12%)
Jan 06, 2017 5.235 5.256 5.223 5.239 80,715 +0.01(+0.12%)
Jan 05, 2017 5.251 5.254 5.204 5.232 130,163 -0.02(-0.36%)
Jan 04, 2017 5.220 5.254 5.202 5.251 121,829 +0.04(+0.84%)
Jan 03, 2017 5.232 5.259 5.195 5.207 110,616 +0.01(+0.24%)
Dec 30, 2016 5.195 5.195 5.195 0 -0.07(-1.30%)
Dec 29, 2016 5.285 5.285 5.226 5.263 113,196 -0.01(-0.12%)
Dec 28, 2016 5.239 5.295 5.226 5.270 105,392 +0.03(+0.59%)
Dec 27, 2016 5.260 5.273 5.209 5.239 409,817 -0.01(-0.23%)
Dec 23, 2016 5.251 5.251 5.251 0 +0.01(+0.17%)
Dec 22, 2016 5.209 5.280 5.209 5.242 93,276 +0.03(+0.52%)
Dec 21, 2016 5.215 5.282 5.209 5.215 152,995 -0.01(-0.12%)
Dec 20, 2016 5.188 5.248 5.139 5.221 173,778 +0.06(+1.10%)
Dec 19, 2016 5.224 5.224 5.164 5.164 169,011 -0.05(-0.86%)
Dec 16, 2016 5.194 5.248 5.172 5.209 189,257 +0.04(+0.70%)
Dec 15, 2016 5.193 5.233 5.164 5.173 255,356 -0.01(-0.12%)
Dec 14, 2016 5.209 5.209 5.164 5.179 145,324 -0.05(-0.86%)
Dec 13, 2016 5.218 5.254 5.194 5.224 137,010 +0.02(+0.29%)
Dec 12, 2016 5.194 5.251 5.194 5.209 320,595 +0.00(+0.00%)
Dec 09, 2016 5.203 5.219 5.179 5.209 326,181 -0.00(-0.06%)
Dec 08, 2016 5.179 5.269 5.133 5.212 2,281,384 -0.18(-3.39%)
Dec 07, 2016 5.404 5.404 5.389 5.395 55,139 -0.01(-0.17%)
Dec 06, 2016 5.398 5.404 5.370 5.404 67,454 +0.01(+0.17%)
Dec 05, 2016 5.398 5.404 5.386 5.395 85,648 +0.00(+0.00%)
Dec 02, 2016 5.367 5.404 5.367 5.395 77,690 +0.02(+0.45%)
Dec 01, 2016 5.338 5.395 5.314 5.371 141,020 +0.03(+0.51%)
Nov 30, 2016 5.320 5.368 5.317 5.344 129,431 +0.02(+0.45%)
Nov 29, 2016 5.365 5.365 5.317 5.320 38,633 -0.05(-0.89%)
Nov 28, 2016 5.362 5.374 5.306 5.368 49,463 +0.02(+0.34%)
Nov 25, 2016 5.335 5.398 5.335 5.350 43,193 +0.02(+0.28%)
Nov 23, 2016 5.335 5.335 5.335 0 -0.00(-0.06%)
Nov 22, 2016 5.299 5.368 5.284 5.338 79,892 +0.05(+0.97%)
Nov 21, 2016 5.299 5.299 5.257 5.287 86,021 +0.01(+0.11%)
Nov 18, 2016 5.299 5.311 5.254 5.281 55,512 -0.02(-0.34%)
Nov 17, 2016 5.212 5.350 5.212 5.299 279,999 +0.05(+0.86%)
Nov 16, 2016 5.149 5.344 5.149 5.254 207,578 +0.09(+1.74%)
Nov 15, 2016 5.079 5.164 5.072 5.164 109,838 +0.10(+1.96%)
Nov 14, 2016 4.959 5.067 4.959 5.064 38,140 +0.09(+1.87%)
Nov 11, 2016 4.875 4.974 4.875 4.971 82,227 +0.08(+1.72%)
Nov 10, 2016 4.905 4.914 4.875 4.887 117,486 +0.02(+0.31%)
Nov 09, 2016 4.869 4.983 4.841 4.872 106,534 -0.01(-0.12%)
Nov 08, 2016 4.908 4.962 4.875 4.878 73,096 -0.02(-0.31%)
Nov 07, 2016 4.938 4.974 4.890 4.893 221,312 -0.01(-0.18%)
Nov 04, 2016 4.893 4.956 4.893 4.902 62,217 +0.02(+0.49%)
Nov 03, 2016 5.019 5.076 4.878 4.878 62,377 -0.12(-2.40%)
Nov 02, 2016 5.022 5.025 4.998 4.998 30,769 -0.01(-0.24%)
Nov 01, 2016 5.034 5.090 4.965 5.010 60,089 -0.00(-0.06%)
Oct 31, 2016 5.043 5.087 5.001 5.013 118,785 -0.03(-0.54%)
Oct 28, 2016 5.058 5.077 5.016 5.040 51,458 +0.02(+0.45%)
Oct 27, 2016 5.034 5.072 5.013 5.018 79,545 -0.03(-0.51%)
Oct 26, 2016 5.118 5.118 5.025 5.043 107,526 +0.00(+0.00%)
Oct 25, 2016 5.115 5.139 5.037 5.043 95,435 -0.07(-1.35%)
Oct 24, 2016 5.103 5.149 5.100 5.112 74,136 +0.01(+0.18%)
Oct 21, 2016 5.088 5.103 5.082 5.103 74,729 +0.00(+0.06%)
Oct 20, 2016 5.112 5.112 5.079 5.100 76,091 -0.00(-0.06%)
Oct 19, 2016 5.100 5.124 5.082 5.103 78,326 +0.03(+0.59%)
Oct 18, 2016 5.076 5.100 5.070 5.073 97,460 +0.00(+0.06%)
Oct 17, 2016 5.046 5.094 5.046 5.070 54,486 +0.04(+0.78%)
Oct 14, 2016 5.043 5.100 5.031 5.031 46,265 -0.01(-0.24%)
Oct 13, 2016 5.058 5.058 5.016 5.043 59,179 -0.01(-0.18%)
Oct 12, 2016 5.055 5.070 5.046 5.052 32,411 -0.03(-0.53%)
Oct 11, 2016 5.070 5.109 5.058 5.079 47,038 -0.02(-0.29%)
Oct 10, 2016 5.073 5.109 5.043 5.094 53,590 +0.02(+0.30%)
Oct 07, 2016 5.073 5.164 5.043 5.079 50,735 +0.01(+0.12%)
Oct 06, 2016 5.103 5.106 5.055 5.073 30,859 -0.05(-1.00%)
Oct 05, 2016 5.130 5.130 5.061 5.124 102,067 +0.07(+1.37%)
Oct 04, 2016 5.068 5.108 5.047 5.055 51,155 -0.08(-1.58%)
Oct 03, 2016 5.133 5.164 5.106 5.136 45,549 -0.02(-0.29%)
Sep 30, 2016 5.103 5.164 5.103 5.152 69,872 +0.10(+1.90%)
Sep 29, 2016 5.043 5.197 5.043 5.055 150,234 -0.02(-0.47%)
Sep 28, 2016 5.013 5.103 4.992 5.079 121,643 +0.07(+1.32%)
Sep 27, 2016 5.095 5.115 4.984 5.013 159,507 -0.09(-1.70%)
Sep 26, 2016 5.112 5.129 5.089 5.100 179,086 -0.01(-0.28%)
Sep 23, 2016 5.071 5.115 5.071 5.115 48,124 -0.00(-0.06%)
Sep 22, 2016 5.086 5.121 5.039 5.118 113,001 +0.02(+0.46%)
Sep 21, 2016 5.080 5.100 5.028 5.095 126,169 -0.04(-0.73%)
Sep 20, 2016 5.103 5.178 5.103 5.132 68,259 +0.04(+0.85%)
Sep 19, 2016 5.129 5.199 5.042 5.089 59,984 -0.06(-1.18%)
Sep 16, 2016 4.926 5.164 4.926 5.150 60,346 +0.18(+3.62%)
Sep 15, 2016 4.929 4.999 4.924 4.970 48,700 +0.05(+1.06%)
Sep 14, 2016 4.993 4.993 4.908 4.918 23,554 -0.01(-0.24%)
Sep 13, 2016 4.984 5.091 4.926 4.929 95,889 -0.07(-1.33%)
Sep 12, 2016 4.935 5.034 4.796 4.996 276,459 +0.03(+0.58%)
Sep 09, 2016 5.068 5.202 4.895 4.967 188,824 -0.13(-2.61%)
Sep 08, 2016 5.164 5.213 5.048 5.100 122,981 -0.06(-1.12%)
Sep 07, 2016 5.216 5.216 5.158 5.158 25,849 -0.02(-0.34%)
Sep 06, 2016 5.213 5.216 5.129 5.176 190,909 -0.03(-0.67%)
Sep 02, 2016 5.129 5.210 5.210 5.210 70,740 +0.08(+1.58%)
Sep 01, 2016 5.129 5.141 5.106 5.129 49,166 +0.00(+0.00%)
Aug 31, 2016 5.158 5.173 5.109 5.129 114,064 +0.00(+0.00%)
Aug 30, 2016 5.126 5.158 5.074 5.129 61,740 +0.03(+0.63%)
Aug 29, 2016 5.063 5.129 5.052 5.097 120,658 +0.06(+1.15%)
Aug 26, 2016 5.121 5.129 5.039 5.039 160,811 -0.08(-1.58%)
Aug 25, 2016 5.161 5.202 5.092 5.121 147,370 -0.02(-0.39%)
Aug 24, 2016 5.173 5.245 5.077 5.141 269,185 +0.06(+1.20%)
Aug 23, 2016 5.111 5.115 5.045 5.080 116,680 -0.02(-0.40%)
Aug 22, 2016 5.118 5.164 5.066 5.100 151,839 -0.05(-1.01%)
Aug 19, 2016 5.118 5.173 5.071 5.153 98,159 +0.03(+0.68%)
Aug 18, 2016 4.987 5.183 4.953 5.118 181,032 +0.17(+3.40%)
Aug 17, 2016 4.961 4.996 4.938 4.950 54,690 -0.03(-0.58%)
Aug 16, 2016 4.932 5.028 4.926 4.979 184,628 +0.06(+1.12%)
Aug 15, 2016 4.932 4.976 4.897 4.924 265,621 -0.01(-0.23%)
Aug 12, 2016 4.955 4.955 4.881 4.935 231,865 +0.03(+0.53%)
Aug 11, 2016 4.897 4.909 4.874 4.909 59,318 +0.03(+0.53%)
Aug 10, 2016 4.912 4.912 4.871 4.883 31,067 -0.01(-0.24%)
Aug 09, 2016 4.918 4.929 4.857 4.895 32,540 -0.03(-0.53%)
Aug 08, 2016 4.932 4.944 4.854 4.921 93,994 +0.00(+0.00%)
Aug 05, 2016 4.869 4.953 4.850 4.921 72,324 +0.07(+1.49%)
Aug 04, 2016 4.848 4.892 4.819 4.848 67,134 +0.02(+0.48%)
Aug 03, 2016 4.941 4.941 4.811 4.825 124,106 -0.06(-1.30%)
Aug 02, 2016 4.926 4.926 4.883 4.889 107,966 -0.03(-0.71%)
Aug 01, 2016 4.892 4.938 4.889 4.924 50,118 +0.01(+0.11%)
Jul 29, 2016 4.915 4.926 4.883 4.918 59,963 +0.03(+0.60%)
Jul 28, 2016 4.895 4.925 4.883 4.889 47,395 -0.05(-1.00%)
Jul 27, 2016 4.915 4.941 4.912 4.938 78,970 +0.05(+0.95%)
Jul 26, 2016 4.932 4.976 4.892 4.892 67,862 -0.01(-0.18%)
Jul 25, 2016 4.883 4.912 4.842 4.900 61,440 -0.01(-0.24%)
Jul 22, 2016 4.892 4.925 4.870 4.912 19,110 -0.01(-0.29%)
Jul 21, 2016 4.883 4.926 4.805 4.926 43,068 +0.06(+1.31%)
Jul 20, 2016 4.897 4.932 4.791 4.863 149,310 -0.00(-0.06%)
Jul 19, 2016 4.895 4.909 4.851 4.866 21,570 -0.01(-0.12%)
Jul 18, 2016 4.912 4.924 4.842 4.871 49,073 -0.02(-0.47%)
Jul 15, 2016 4.854 5.005 4.834 4.895 83,035 +0.08(+1.56%)
Jul 14, 2016 4.834 4.857 4.798 4.819 37,744 -0.01(-0.12%)
Jul 13, 2016 4.782 4.831 4.773 4.825 70,850 +0.04(+0.85%)
Jul 12, 2016 4.831 4.866 4.782 4.784 88,735 -0.03(-0.72%)
Jul 11, 2016 4.764 4.883 4.745 4.819 143,578 +0.06(+1.28%)
Jul 08, 2016 4.709 4.770 4.694 4.758 130,966 +0.11(+2.37%)
Jul 07, 2016 4.686 4.706 4.642 4.648 47,896 -0.04(-0.80%)
Jul 06, 2016 4.660 4.686 4.616 4.686 81,817 +0.02(+0.43%)
Jul 05, 2016 4.657 4.718 4.637 4.666 63,759 -0.02(-0.49%)
Jul 01, 2016 4.663 4.689 4.689 4.689 244,657 +0.02(+0.50%)
Jun 30, 2016 4.715 4.727 4.625 4.666 157,926 -0.04(-0.86%)
Jun 29, 2016 4.622 4.709 4.596 4.706 137,791 +0.08(+1.82%)
Jun 28, 2016 4.712 4.721 4.556 4.622 216,699 +0.07(+1.46%)
Jun 27, 2016 4.595 4.623 4.530 4.556 228,080 +0.03(+0.62%)
Jun 24, 2016 4.486 4.638 4.480 4.528 104,432 -0.02(-0.49%)
Jun 23, 2016 4.600 4.600 4.536 4.550 116,107 +0.00(+0.06%)
Jun 22, 2016 4.611 4.614 4.547 4.547 121,337 -0.02(-0.49%)
Jun 21, 2016 4.639 4.645 4.563 4.569 50,064 -0.01(-0.24%)
Jun 20, 2016 4.720 4.733 4.581 4.581 155,073 -0.05(-1.03%)
Jun 17, 2016 4.684 4.690 4.609 4.628 156,714 +0.00(+0.00%)
Jun 16, 2016 4.611 4.664 4.611 4.628 39,679 +0.01(+0.30%)
Jun 15, 2016 4.614 4.686 4.575 4.614 52,196 +0.01(+0.18%)
Jun 14, 2016 4.712 4.741 4.606 4.606 83,266 -0.10(-2.14%)
Jun 13, 2016 4.692 4.740 4.692 4.706 72,748 +0.04(+0.78%)
Jun 10, 2016 4.676 4.715 4.670 4.670 29,358 -0.07(-1.53%)
Jun 09, 2016 4.770 4.770 4.678 4.743 120,936 -0.01(-0.29%)
Jun 08, 2016 4.726 4.812 4.680 4.757 112,510 +0.06(+1.31%)
Jun 07, 2016 4.656 4.701 4.600 4.695 152,877 +0.06(+1.39%)
Jun 06, 2016 4.606 4.638 4.574 4.631 175,278 +0.03(+0.59%)
Jun 03, 2016 4.553 4.642 4.553 4.604 72,885 +0.03(+0.72%)
Jun 02, 2016 4.511 4.578 4.511 4.571 86,093 +0.02(+0.40%)
Jun 01, 2016 4.561 4.656 4.500 4.553 309,509 -0.08(-1.69%)
May 31, 2016 4.553 4.634 4.553 4.631 223,394 +0.05(+1.04%)
May 27, 2016 4.547 4.583 4.583 4.583 171,957 +0.05(+1.05%)
May 26, 2016 4.533 4.547 4.514 4.536 127,761 +0.03(+0.56%)
May 25, 2016 4.531 4.572 4.500 4.511 247,418 -0.01(-0.25%)
May 24, 2016 4.514 4.547 4.494 4.522 93,337 +0.02(+0.43%)
May 23, 2016 4.514 4.543 4.500 4.503 159,372 -0.01(-0.25%)
May 20, 2016 4.578 4.578 4.498 4.514 139,601 -0.00(-0.06%)
May 19, 2016 4.522 4.533 4.494 4.516 192,162 +0.01(+0.31%)
May 18, 2016 4.550 4.550 4.494 4.503 191,338 -0.03(-0.62%)
May 17, 2016 4.525 4.561 4.508 4.530 137,834 -0.01(-0.31%)
May 16, 2016 4.497 4.550 4.475 4.544 398,891 +0.08(+1.75%)
May 13, 2016 4.606 4.703 4.449 4.466 5,437,486 -0.76(-14.58%)
May 12, 2016 5.326 5.326 5.225 5.228 54,929 -0.09(-1.68%)
May 11, 2016 5.334 5.346 5.292 5.318 31,758 +0.08(+1.55%)
May 10, 2016 5.147 5.337 5.136 5.237 49,849 +0.09(+1.74%)
May 09, 2016 5.192 5.192 5.089 5.147 14,129 -0.03(-0.49%)
May 06, 2016 5.100 5.178 5.100 5.172 9,332 +0.08(+1.59%)
May 05, 2016 5.128 5.284 5.091 5.091 10,012 -0.02(-0.33%)
May 04, 2016 5.086 5.131 5.052 5.108 58,870 +0.01(+0.11%)
May 03, 2016 5.131 5.131 5.052 5.103 5,628 -0.06(-1.19%)
May 02, 2016 5.117 5.270 5.052 5.164 48,330 +0.09(+1.70%)
Apr 29, 2016 5.145 5.211 5.058 5.078 39,715 -0.14(-2.62%)
Apr 28, 2016 5.131 5.234 5.094 5.214 42,176 +0.10(+1.91%)
Apr 27, 2016 5.114 5.133 5.108 5.117 13,699 -0.02(-0.38%)
Apr 26, 2016 5.133 5.136 5.100 5.136 14,544 +0.04(+0.77%)
Apr 25, 2016 5.102 5.117 5.094 5.097 33,503 -0.00(-0.04%)
Apr 22, 2016 5.136 5.136 5.099 5.099 5,366 -0.02(-0.45%)
Apr 21, 2016 5.125 5.125 5.094 5.122 6,949 +0.00(+0.00%)
Apr 20, 2016 5.136 5.136 5.080 5.122 38,231 -0.01(-0.16%)
Apr 19, 2016 5.100 5.131 5.099 5.131 4,718 +0.03(+0.60%)
Apr 18, 2016 5.055 5.136 5.055 5.100 63,549 +0.04(+0.88%)
Apr 15, 2016 5.022 5.061 5.022 5.055 31,307 +0.03(+0.61%)
Apr 14, 2016 4.995 5.024 4.994 5.024 33,270 +0.04(+0.90%)
Apr 13, 2016 4.997 4.997 4.932 4.980 28,272 +0.00(+0.00%)
Apr 12, 2016 4.994 4.997 4.857 4.980 44,558 +0.10(+2.00%)
Apr 11, 2016 4.684 4.892 4.653 4.882 80,440 +0.25(+5.36%)
Apr 08, 2016 4.648 4.695 4.606 4.634 29,447 +0.04(+0.82%)
Apr 07, 2016 4.600 4.653 4.595 4.596 8,669 -0.06(-1.23%)
Apr 06, 2016 4.625 4.653 4.611 4.653 8,923 +0.00(+0.00%)
Apr 05, 2016 4.622 4.653 4.589 4.653 16,464 +0.01(+0.18%)
Apr 04, 2016 4.581 4.656 4.575 4.645 37,536 +0.06(+1.30%)
Apr 01, 2016 4.547 4.585 4.546 4.585 7,472 +0.01(+0.16%)
Mar 31, 2016 4.620 4.620 4.578 4.578 2,074 +0.01(+0.23%)
Mar 30, 2016 4.532 4.578 4.522 4.567 4,431 +0.02(+0.38%)
Mar 29, 2016 4.628 4.628 4.522 4.550 15,361 -0.03(-0.61%)
Mar 28, 2016 4.502 4.578 4.465 4.578 52,472 +0.09(+2.10%)
Mar 24, 2016 4.505 4.484 4.484 4.484 26,737 +0.01(+0.18%)
Mar 23, 2016 4.508 4.525 4.430 4.476 56,033 -0.07(-1.60%)
Mar 22, 2016 4.497 4.625 4.363 4.548 70,504 +0.02(+0.54%)
Mar 21, 2016 4.427 4.546 4.405 4.524 22,117 +0.11(+2.50%)
Mar 18, 2016 4.349 4.414 4.349 4.414 34,075 +0.12(+2.82%)
Mar 17, 2016 4.278 4.341 4.278 4.292 30,710 +0.02(+0.57%)
Mar 16, 2016 4.187 4.319 4.147 4.268 120,392 +0.05(+1.28%)
Mar 15, 2016 4.282 4.282 4.160 4.214 64,047 -0.13(-2.92%)
Mar 14, 2016 4.257 4.354 4.229 4.341 74,630 +0.10(+2.27%)
Mar 11, 2016 4.306 4.309 4.239 4.245 35,504 -0.03(-0.80%)
Mar 10, 2016 4.282 4.360 4.268 4.279 11,422 -0.00(-0.06%)
Mar 09, 2016 4.282 4.344 4.282 4.282 68,143 -0.09(-1.97%)
Mar 08, 2016 4.290 4.443 4.287 4.368 16,833 +0.08(+1.98%)
Mar 07, 2016 4.362 4.402 4.282 4.283 37,324 +0.01(+0.22%)
Mar 04, 2016 4.163 4.274 4.163 4.274 85,474 +0.11(+2.65%)
Mar 03, 2016 4.155 4.228 4.050 4.163 64,540 +0.01(+0.13%)
Mar 02, 2016 4.101 4.160 4.074 4.158 56,025 +0.10(+2.52%)
Mar 01, 2016 4.039 4.058 4.031 4.055 18,764 -0.01(-0.20%)
Feb 29, 2016 3.937 4.120 3.937 4.064 92,919 +0.12(+3.00%)
Feb 26, 2016 3.862 3.994 3.862 3.945 50,076 +0.03(+0.69%)
Feb 25, 2016 3.840 4.029 3.840 3.918 59,074 +0.07(+1.89%)
Feb 24, 2016 3.797 3.880 3.794 3.845 23,346 -0.02(-0.42%)
Feb 23, 2016 3.875 3.875 3.837 3.862 44,870 +0.02(+0.56%)
Feb 22, 2016 3.824 3.910 3.824 3.840 49,946 +0.02(+0.56%)
Feb 19, 2016 3.768 3.818 3.759 3.818 23,818 +0.03(+0.78%)
Feb 18, 2016 3.950 3.950 3.789 3.789 40,941 -0.13(-3.43%)
Feb 17, 2016 3.668 4.012 3.660 3.924 116,567 +0.28(+7.77%)
Feb 16, 2016 3.700 3.700 3.582 3.641 79,952 -0.02(-0.66%)
Feb 12, 2016 3.712 3.665 3.665 3.665 15,968 -0.01(-0.29%)
Feb 11, 2016 3.696 3.707 3.660 3.676 29,006 -0.06(-1.52%)
Feb 10, 2016 3.749 3.761 3.719 3.732 35,152 +0.02(+0.43%)
Feb 09, 2016 3.765 3.765 3.665 3.716 73,650 -0.12(-3.02%)
Feb 08, 2016 3.977 3.977 3.805 3.832 112,857 -0.19(-4.82%)
Feb 05, 2016 4.177 4.177 4.018 4.026 48,350 -0.13(-3.11%)
Feb 04, 2016 4.263 4.263 4.115 4.155 150,078 -0.09(-2.03%)
Feb 03, 2016 4.279 4.279 4.236 4.241 7,813 -0.05(-1.19%)
Feb 02, 2016 4.295 4.336 4.275 4.292 20,584 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.