Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

91.05 -2.21 (-2.37%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.966 9.966 9.966 0 -0.14(-1.43%)
Dec 28, 2017 10.15 10.16 10.11 10.11 36,794 +0.01(+0.11%)
Dec 27, 2017 10.07 10.18 10.07 10.10 93,853 +0.06(+0.62%)
Dec 26, 2017 10.09 10.09 9.918 10.04 74,780 -0.18(-1.75%)
Dec 22, 2017 10.13 10.22 10.07 10.22 61,125 -0.02(-0.21%)
Dec 21, 2017 10.53 10.53 10.21 10.24 188,262 -0.23(-2.16%)
Dec 20, 2017 10.53 10.56 10.31 10.46 115,886 +0.13(+1.24%)
Dec 19, 2017 10.30 10.36 10.19 10.33 126,386 -0.02(-0.17%)
Dec 18, 2017 10.04 10.35 10.02 10.35 214,898 +0.51(+5.16%)
Dec 15, 2017 9.585 9.911 9.528 9.845 268,220 +0.33(+3.45%)
Dec 14, 2017 9.629 9.635 9.448 9.517 297,268 +0.02(+0.21%)
Dec 13, 2017 9.531 9.600 9.497 9.497 72,880 +0.00(+0.03%)
Dec 12, 2017 9.693 9.693 9.490 9.494 81,693 -0.17(-1.73%)
Dec 11, 2017 9.591 9.704 9.585 9.661 79,637 +0.09(+0.96%)
Dec 08, 2017 9.861 9.879 9.566 9.570 173,824 -0.08(-0.82%)
Dec 07, 2017 9.629 9.713 9.537 9.648 99,860 +0.14(+1.49%)
Dec 06, 2017 9.328 9.518 9.223 9.507 181,283 +0.07(+0.72%)
Dec 05, 2017 9.380 9.775 9.180 9.439 177,763 -0.03(-0.31%)
Dec 04, 2017 10.09 10.11 9.358 9.468 592,740 -0.49(-4.89%)
Dec 01, 2017 10.04 10.04 9.666 9.955 373,496 -0.21(-2.08%)
Nov 30, 2017 10.15 10.32 10.06 10.17 199,364 +0.16(+1.60%)
Nov 29, 2017 10.83 10.83 9.797 10.01 637,679 -0.86(-7.92%)
Nov 28, 2017 10.97 10.97 10.76 10.87 214,541 -0.03(-0.27%)
Nov 27, 2017 10.97 10.99 10.85 10.90 180,040 -0.21(-1.91%)
Nov 24, 2017 11.02 11.11 11.02 11.11 56,214 +0.17(+1.53%)
Nov 22, 2017 11.18 11.18 10.90 10.94 263,727 -0.13(-1.20%)
Nov 21, 2017 11.04 11.09 10.92 11.07 158,869 +0.20(+1.86%)
Nov 20, 2017 10.72 10.92 10.72 10.87 226,013 +0.26(+2.47%)
Nov 17, 2017 10.88 10.89 10.59 10.61 229,595 -0.19(-1.78%)
Nov 16, 2017 10.59 10.89 10.59 10.80 227,835 +0.35(+3.32%)
Nov 15, 2017 10.56 10.56 10.30 10.45 181,406 -0.21(-1.97%)
Nov 14, 2017 10.69 10.69 10.49 10.66 175,030 -0.03(-0.27%)
Nov 13, 2017 10.58 10.71 10.54 10.69 234,531 +0.04(+0.36%)
Nov 10, 2017 10.55 10.65 10.48 10.65 170,697 +0.18(+1.74%)
Nov 09, 2017 10.74 10.81 10.24 10.47 662,617 -0.40(-3.68%)
Nov 08, 2017 10.88 10.92 10.76 10.87 310,008 +0.05(+0.49%)
Nov 07, 2017 10.88 10.90 10.72 10.82 282,609 -0.04(-0.34%)
Nov 06, 2017 10.85 10.90 10.60 10.86 648,979 +0.25(+2.38%)
Nov 03, 2017 10.41 10.65 10.17 10.60 1,454,501 +0.38(+3.73%)
Nov 02, 2017 10.11 10.22 10.07 10.22 63,857 +0.09(+0.91%)
Nov 01, 2017 10.22 10.25 9.936 10.13 182,748 +0.03(+0.31%)
Oct 31, 2017 9.975 10.15 9.948 10.10 170,156 +0.24(+2.46%)
Oct 30, 2017 9.824 9.813 9.855 145,612 +0.03(+0.31%)
Oct 27, 2017 9.524 9.845 9.435 9.824 151,446 +0.56(+6.10%)
Oct 26, 2017 9.180 9.287 9.147 9.259 116,994 +0.13(+1.37%)
Oct 25, 2017 9.324 9.334 8.987 9.134 183,412 -0.24(-2.51%)
Oct 24, 2017 9.316 9.375 9.261 9.370 90,604 +0.13(+1.46%)
Oct 23, 2017 9.194 9.334 9.164 9.235 113,351 +0.14(+1.52%)
Oct 20, 2017 9.137 9.191 9.096 9.097 49,739 +0.08(+0.86%)
Oct 19, 2017 8.937 9.020 8.756 9.019 50,367 -0.05(-0.52%)
Oct 18, 2017 9.016 9.068 8.830 9.066 94,765 +0.08(+0.88%)
Oct 17, 2017 8.937 9.003 8.923 8.987 49,345 -0.04(-0.41%)
Oct 16, 2017 9.008 9.034 8.906 9.023 128,183 +0.09(+1.06%)
Oct 13, 2017 8.842 8.957 8.842 8.929 51,844 +0.12(+1.34%)
Oct 12, 2017 8.920 8.920 8.811 8.811 74,529 -0.07(-0.78%)
Oct 11, 2017 8.785 9.003 8.766 8.880 100,550 +0.07(+0.83%)
Oct 10, 2017 8.829 8.829 8.636 8.807 63,599 +0.10(+1.12%)
Oct 09, 2017 8.548 8.711 8.548 8.709 40,975 +0.15(+1.75%)
Oct 06, 2017 8.481 8.574 8.466 8.560 43,646 +0.08(+0.97%)
Oct 05, 2017 8.530 8.530 8.401 8.478 35,449 +0.06(+0.69%)
Oct 04, 2017 8.351 8.420 8.308 8.420 236,389 +0.01(+0.14%)
Oct 03, 2017 8.369 8.416 8.368 8.409 34,612 +0.05(+0.55%)
Oct 02, 2017 8.287 8.418 8.287 8.362 141,981 +0.11(+1.32%)
Sep 29, 2017 8.126 8.253 8.099 8.253 105,202 +0.15(+1.90%)
Sep 28, 2017 7.910 8.100 7.910 8.100 50,859 +0.14(+1.71%)
Sep 27, 2017 7.773 7.970 7.773 7.963 111,812 +0.32(+4.20%)
Sep 26, 2017 7.720 7.789 7.630 7.643 71,009 +0.02(+0.22%)
Sep 25, 2017 7.898 7.898 7.563 7.625 147,434 -0.28(-3.59%)
Sep 22, 2017 7.740 7.910 7.740 7.910 39,535 +0.08(+1.08%)
Sep 21, 2017 7.906 7.906 7.726 7.825 46,416 -0.08(-1.04%)
Sep 20, 2017 8.194 8.194 7.726 7.908 84,450 -0.20(-2.44%)
Sep 19, 2017 8.077 8.158 8.077 8.106 43,289 +0.05(+0.57%)
Sep 18, 2017 7.933 8.171 7.933 8.059 100,710 +0.22(+2.76%)
Sep 15, 2017 7.718 7.872 7.718 7.843 84,401 +0.25(+3.24%)
Sep 14, 2017 7.528 7.650 7.523 7.597 47,917 +0.09(+1.15%)
Sep 13, 2017 7.475 7.528 7.459 7.511 49,333 +0.07(+0.89%)
Sep 12, 2017 7.451 7.510 7.434 7.445 53,469 +0.06(+0.75%)
Sep 11, 2017 7.218 7.426 7.218 7.389 62,651 +0.28(+3.97%)
Sep 08, 2017 7.231 7.231 7.107 7.107 30,759 -0.19(-2.62%)
Sep 07, 2017 7.357 7.357 7.277 7.298 54,897 -0.01(-0.09%)
Sep 06, 2017 7.292 7.340 7.232 7.305 63,463 +0.10(+1.34%)
Sep 05, 2017 7.336 7.390 7.149 7.208 132,023 -0.24(-3.17%)
Sep 01, 2017 7.449 7.524 7.438 7.444 72,523 +0.05(+0.67%)
Aug 31, 2017 7.312 7.403 7.312 7.395 84,474 +0.14(+1.89%)
Aug 30, 2017 7.145 7.270 7.136 7.257 104,181 +0.21(+2.95%)
Aug 29, 2017 6.877 7.056 6.877 7.049 31,485 +0.03(+0.41%)
Aug 28, 2017 7.009 7.020 6.984 7.020 32,876 +0.03(+0.41%)
Aug 25, 2017 7.153 7.153 6.984 6.992 68,227 -0.13(-1.87%)
Aug 24, 2017 7.131 7.160 7.047 7.125 55,635 -0.04(-0.55%)
Aug 23, 2017 7.111 7.164 7.017 7.164 57,531 +0.05(+0.76%)
Aug 22, 2017 6.980 7.110 6.980 7.110 53,863 +0.23(+3.30%)
Aug 21, 2017 6.982 7.002 6.807 6.883 164,752 -0.13(-1.84%)
Aug 18, 2017 7.055 7.055 6.909 7.012 54,786 +0.08(+1.11%)
Aug 17, 2017 7.231 7.231 6.935 6.935 22,845 -0.36(-4.94%)
Aug 16, 2017 7.312 7.352 7.275 7.296 50,441 -0.00(-0.02%)
Aug 15, 2017 7.389 7.389 7.221 7.297 97,793 +0.01(+0.07%)
Aug 14, 2017 6.990 7.292 6.990 7.292 104,452 +0.37(+5.34%)
Aug 11, 2017 6.870 6.976 6.763 6.923 69,310 +0.01(+0.11%)
Aug 10, 2017 7.214 7.214 6.915 6.915 79,231 -0.36(-4.95%)
Aug 09, 2017 7.160 7.275 7.150 7.275 45,086 -0.03(-0.37%)
Aug 08, 2017 7.365 7.442 7.286 7.302 57,654 -0.04(-0.61%)
Aug 07, 2017 7.201 7.347 7.191 7.347 51,881 +0.24(+3.40%)
Aug 04, 2017 7.170 7.227 7.098 7.106 46,010 -0.04(-0.57%)
Aug 03, 2017 7.091 7.158 7.091 7.146 17,121 -0.06(-0.77%)
Aug 02, 2017 7.322 7.359 7.070 7.201 31,215 +0.01(+0.19%)
Aug 01, 2017 7.155 7.200 7.132 7.187 18,093 +0.08(+1.10%)
Jul 31, 2017 7.267 7.267 7.067 7.110 44,853 -0.07(-0.93%)
Jul 28, 2017 7.079 7.244 7.079 7.176 50,662 -0.03(-0.42%)
Jul 27, 2017 7.517 7.517 7.046 7.206 133,291 -0.25(-3.33%)
Jul 26, 2017 7.485 7.500 7.352 7.455 37,787 +0.15(+2.10%)
Jul 25, 2017 7.225 7.302 7.186 7.302 35,978 +0.01(+0.14%)
Jul 24, 2017 7.344 7.344 7.271 7.292 46,083 -0.09(-1.16%)
Jul 21, 2017 7.359 7.378 7.299 7.377 42,280 -0.02(-0.33%)
Jul 20, 2017 7.501 7.501 7.317 7.401 85,361 -0.07(-0.95%)
Jul 19, 2017 7.381 7.472 7.370 7.472 91,921 +0.17(+2.34%)
Jul 18, 2017 7.292 7.301 7.198 7.301 60,189 -0.01(-0.11%)
Jul 17, 2017 7.344 7.348 7.251 7.309 225,816 -0.03(-0.44%)
Jul 14, 2017 7.230 7.356 7.230 7.342 127,531 +0.18(+2.53%)
Jul 13, 2017 7.251 7.300 7.113 7.161 111,431 -0.05(-0.66%)
Jul 12, 2017 7.075 7.216 7.061 7.209 96,537 +0.24(+3.44%)
Jul 11, 2017 6.841 6.987 6.841 6.969 76,597 +0.10(+1.50%)
Jul 10, 2017 6.778 6.878 6.690 6.866 85,262 +0.16(+2.36%)
Jul 07, 2017 6.540 6.747 6.540 6.707 100,377 +0.21(+3.30%)
Jul 06, 2017 6.413 6.581 6.392 6.493 31,264 -0.09(-1.42%)
Jul 05, 2017 6.356 6.596 6.356 6.586 387,171 +0.32(+5.07%)
Jul 03, 2017 6.613 6.613 6.269 6.269 122,669 -0.23(-3.55%)
Jun 30, 2017 6.580 6.654 6.491 6.499 118,644 -0.05(-0.77%)
Jun 29, 2017 6.725 6.735 6.402 6.550 145,107 -0.34(-4.94%)
Jun 28, 2017 6.662 6.897 6.639 6.890 49,284 +0.27(+4.00%)
Jun 27, 2017 6.865 6.906 6.625 6.625 105,252 -0.38(-5.43%)
Jun 26, 2017 7.234 7.234 6.945 7.006 46,243 -0.13(-1.75%)
Jun 23, 2017 7.044 7.208 7.044 7.131 77,877 +0.01(+0.10%)
Jun 22, 2017 7.211 7.211 7.074 7.123 33,479 -0.04(-0.59%)
Jun 21, 2017 7.044 7.176 7.044 7.165 36,126 +0.14(+1.94%)
Jun 20, 2017 7.314 7.314 7.029 7.029 72,530 -0.25(-3.37%)
Jun 19, 2017 7.181 7.274 7.174 7.274 59,865 +0.29(+4.17%)
Jun 16, 2017 7.115 7.115 6.942 6.983 118,067 -0.05(-0.77%)
Jun 15, 2017 6.953 7.040 6.944 7.037 82,264 -0.05(-0.65%)
Jun 14, 2017 7.305 7.423 7.061 7.083 81,660 -0.19(-2.55%)
Jun 13, 2017 7.276 7.394 7.199 7.268 220,241 +0.11(+1.53%)
Jun 12, 2017 7.052 7.223 6.823 7.159 273,885 -0.04(-0.52%)
Jun 09, 2017 8.070 8.070 7.001 7.196 490,554 -0.71(-8.95%)
Jun 08, 2017 7.765 7.904 7.661 7.904 92,194 +0.26(+3.40%)
Jun 07, 2017 7.657 7.686 7.578 7.644 137,521 +0.10(+1.30%)
Jun 06, 2017 7.475 7.664 7.385 7.546 137,706 +0.01(+0.18%)
Jun 05, 2017 7.542 7.598 7.486 7.533 108,790 +0.05(+0.63%)
Jun 02, 2017 7.342 7.492 7.342 7.486 72,469 +0.20(+2.72%)
Jun 01, 2017 7.380 7.380 7.222 7.288 115,369 +0.00(+0.01%)
May 31, 2017 7.458 7.458 7.250 7.287 92,638 -0.03(-0.37%)
May 30, 2017 7.307 7.375 7.287 7.314 192,422 +0.05(+0.65%)
May 26, 2017 7.123 7.267 7.123 7.267 23,002 +0.06(+0.88%)
May 25, 2017 7.125 7.211 7.065 7.203 133,554 +0.09(+1.22%)
May 24, 2017 7.117 7.122 7.068 7.117 85,331 +0.10(+1.38%)
May 23, 2017 7.143 7.143 6.975 7.019 98,712 -0.09(-1.21%)
May 22, 2017 6.954 7.105 6.954 7.105 96,580 +0.20(+2.90%)
May 19, 2017 6.844 6.980 6.844 6.905 186,175 +0.14(+2.00%)
May 18, 2017 6.538 6.780 6.472 6.769 57,869 +0.17(+2.51%)
May 17, 2017 6.923 6.980 6.576 6.604 156,938 -0.48(-6.71%)
May 16, 2017 6.987 7.079 6.985 7.079 13,725 +0.18(+2.61%)
May 15, 2017 6.776 6.960 6.776 6.899 77,754 +0.17(+2.53%)
May 12, 2017 6.733 6.733 6.682 6.729 19,146 +0.04(+0.53%)
May 11, 2017 6.653 6.726 6.526 6.693 33,672 +0.06(+0.95%)
May 10, 2017 6.519 6.659 6.519 6.630 180,508 +0.18(+2.82%)
May 09, 2017 6.431 6.460 6.431 6.448 16,226 +0.08(+1.25%)
May 08, 2017 6.411 6.411 6.328 6.368 15,449 -0.00(-0.05%)
May 05, 2017 6.405 6.405 6.344 6.372 33,450 +0.02(+0.39%)
May 04, 2017 6.350 6.411 6.315 6.347 37,922 -0.02(-0.31%)
May 03, 2017 6.252 6.386 6.252 6.367 77,064 +0.10(+1.61%)
May 02, 2017 6.281 6.319 6.263 6.266 20,033 -0.05(-0.82%)
May 01, 2017 6.264 6.318 6.216 6.318 50,933 +0.07(+1.11%)
Apr 28, 2017 6.460 6.460 6.186 6.249 145,086 -0.24(-3.66%)
Apr 27, 2017 6.425 6.490 6.425 6.486 23,051 +0.14(+2.19%)
Apr 26, 2017 6.412 6.416 6.347 6.347 82,276 -0.07(-1.13%)
Apr 25, 2017 6.371 6.422 6.351 6.419 74,760 +0.11(+1.71%)
Apr 24, 2017 6.330 6.333 6.257 6.311 57,315 +0.18(+2.92%)
Apr 21, 2017 6.146 6.150 6.077 6.132 30,641 -0.03(-0.48%)
Apr 20, 2017 6.083 6.167 6.055 6.162 68,157 +0.14(+2.26%)
Apr 19, 2017 6.003 6.075 6.003 6.026 57,228 +0.10(+1.70%)
Apr 18, 2017 5.824 5.925 5.824 5.925 30,924 +0.05(+0.84%)
Apr 17, 2017 5.847 5.876 5.730 5.876 127,505 -0.05(-0.81%)
Apr 13, 2017 5.825 5.923 5.803 5.923 33,031 +0.07(+1.27%)
Apr 12, 2017 6.043 6.043 5.811 5.849 185,091 -0.18(-2.95%)
Apr 11, 2017 6.091 6.091 5.917 6.027 154,721 -0.11(-1.74%)
Apr 10, 2017 6.209 6.225 6.088 6.133 78,272 -0.08(-1.22%)
Apr 07, 2017 6.152 6.268 6.152 6.209 29,162 +0.05(+0.79%)
Apr 06, 2017 6.156 6.169 6.098 6.160 21,745 -0.02(-0.36%)
Apr 05, 2017 6.293 6.345 6.183 6.183 28,916 -0.04(-0.68%)
Apr 04, 2017 6.274 6.302 6.195 6.225 261,441 -0.07(-1.04%)
Apr 03, 2017 6.376 6.409 6.251 6.291 72,457 -0.11(-1.78%)
Mar 31, 2017 6.382 6.415 6.370 6.405 334,120 +0.04(+0.59%)
Mar 30, 2017 6.373 6.392 6.363 6.367 38,267 +0.06(+1.02%)
Mar 29, 2017 6.352 6.352 6.251 6.303 15,782 -0.02(-0.35%)
Mar 28, 2017 6.319 6.358 6.297 6.325 28,509 +0.05(+0.73%)
Mar 27, 2017 6.248 6.282 6.102 6.279 30,542 +0.02(+0.32%)
Mar 24, 2017 6.311 6.403 5.887 6.259 36,998 +0.07(+1.10%)
Mar 23, 2017 6.205 6.224 6.191 6.191 11,987 -0.02(-0.34%)
Mar 22, 2017 6.116 6.212 6.064 6.212 56,292 +0.09(+1.48%)
Mar 21, 2017 6.438 6.438 6.122 6.122 72,688 -0.23(-3.67%)
Mar 20, 2017 6.367 6.415 6.355 6.355 55,734 +0.06(+0.98%)
Mar 17, 2017 6.294 6.294 6.255 6.293 16,534 +0.06(+0.93%)
Mar 16, 2017 6.283 6.322 6.234 6.235 25,122 +0.04(+0.59%)
Mar 15, 2017 6.330 6.330 6.138 6.198 30,403 +0.01(+0.09%)
Mar 14, 2017 6.228 6.231 6.110 6.193 83,953 -0.04(-0.61%)
Mar 13, 2017 6.236 6.263 6.218 6.231 36,436 -0.01(-0.08%)
Mar 10, 2017 6.159 6.260 6.159 6.236 120,069 +0.15(+2.52%)
Mar 09, 2017 6.054 6.097 6.054 6.083 58,757 +0.02(+0.29%)
Mar 08, 2017 6.099 6.139 6.065 6.065 19,902 +0.00(+0.05%)
Mar 07, 2017 6.035 6.079 6.020 6.062 23,295 +0.11(+1.82%)
Mar 06, 2017 6.024 6.024 5.893 5.954 28,404 -0.06(-1.00%)
Mar 03, 2017 5.984 6.026 5.950 6.014 37,633 +0.01(+0.22%)
Mar 02, 2017 6.139 6.139 6.001 6.001 35,573 -0.09(-1.53%)
Mar 01, 2017 6.011 6.094 5.957 6.094 57,425 +0.18(+2.96%)
Feb 28, 2017 6.018 6.022 5.916 5.919 50,823 -0.11(-1.84%)
Feb 27, 2017 5.997 6.065 5.997 6.030 19,865 +0.06(+0.99%)
Feb 24, 2017 5.819 5.992 5.763 5.971 56,104 +0.00(+0.07%)
Feb 23, 2017 6.096 6.096 5.912 5.966 74,317 -0.15(-2.49%)
Feb 22, 2017 6.172 6.172 6.078 6.119 66,247 -0.03(-0.51%)
Feb 21, 2017 6.076 6.150 6.076 6.150 96,144 +0.17(+2.81%)
Feb 17, 2017 5.982 5.982 5.982 0 +0.05(+0.84%)
Feb 16, 2017 5.924 5.932 5.872 5.932 68,221 +0.05(+0.82%)
Feb 15, 2017 5.787 5.884 5.787 5.884 13,819 +0.06(+1.09%)
Feb 14, 2017 5.835 5.835 5.751 5.821 55,586 -0.01(-0.19%)
Feb 13, 2017 5.866 5.866 5.810 5.832 29,391 +0.05(+0.79%)
Feb 10, 2017 5.890 5.890 5.674 5.786 72,318 -0.06(-0.95%)
Feb 09, 2017 5.916 5.916 5.835 5.842 30,180 -0.07(-1.26%)
Feb 08, 2017 5.921 5.984 5.915 5.916 39,817 -0.00(-0.08%)
Feb 07, 2017 5.916 5.954 5.878 5.921 59,362 +0.06(+0.95%)
Feb 06, 2017 5.881 5.881 5.851 5.865 27,676 +0.01(+0.13%)
Feb 03, 2017 5.876 5.877 5.834 5.857 113,135 +0.05(+0.86%)
Feb 02, 2017 5.790 5.818 5.787 5.807 14,670 -0.02(-0.28%)
Feb 01, 2017 5.794 5.825 5.767 5.824 27,885 +0.13(+2.29%)
Jan 31, 2017 5.754 5.754 5.626 5.693 79,252 -0.17(-2.85%)
Jan 30, 2017 5.979 5.979 5.805 5.860 95,725 -0.10(-1.74%)
Jan 27, 2017 5.811 5.986 5.811 5.964 80,647 +0.12(+2.14%)
Jan 26, 2017 5.966 5.966 5.809 5.839 56,709 -0.07(-1.19%)
Jan 25, 2017 5.797 5.910 5.797 5.910 140,120 +0.18(+3.17%)
Jan 24, 2017 5.577 5.728 5.577 5.728 25,837 +0.20(+3.68%)
Jan 23, 2017 5.733 5.733 5.432 5.525 106,571 -0.16(-2.88%)
Jan 20, 2017 5.642 5.767 5.642 5.689 68,406 +0.09(+1.62%)
Jan 19, 2017 5.661 5.726 5.564 5.598 65,334 -0.02(-0.35%)
Jan 18, 2017 5.575 5.669 5.513 5.618 53,772 +0.12(+2.11%)
Jan 17, 2017 5.612 5.635 5.487 5.501 47,356 -0.19(-3.30%)
Jan 13, 2017 5.689 5.689 5.689 0 +0.09(+1.53%)
Jan 12, 2017 5.770 5.770 5.468 5.603 69,529 -0.07(-1.24%)
Jan 11, 2017 5.696 5.696 5.650 5.674 39,681 +0.02(+0.38%)
Jan 10, 2017 5.688 5.688 5.642 5.652 57,375 +0.05(+0.90%)
Jan 09, 2017 5.562 5.665 5.562 5.602 73,169 +0.08(+1.52%)
Jan 06, 2017 5.502 5.531 5.499 5.519 66,975 +0.06(+1.18%)
Jan 05, 2017 5.473 5.541 5.413 5.454 74,650 -0.05(-0.83%)
Jan 04, 2017 5.558 5.558 5.500 5.500 117,194 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.