Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2017 0.6000 0.6000 0.6000 0 -0.40(-40.00%)
Apr 18, 2017 1.000 1.000 1.000 0 +0.45(+81.82%)
Apr 17, 2017 0.5500 1.000 0.5500 0.5500 715 -0.45(-45.00%)
Mar 31, 2017 1.000 1.000 1.000 0 +0.45(+81.82%)
Mar 28, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 21, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 20, 2017 0.5500 0.5500 0.5500 0.5500 500 -0.25(-31.25%)
Feb 24, 2017 0.8000 0.8000 0.8000 0 +0.28(+53.85%)
Feb 10, 2017 0.5200 0.5200 0.5200 0 -0.48(-48.00%)
Feb 03, 2017 1.000 1.000 1.000 0 -0.10(-9.09%)
Feb 02, 2017 1.000 1.100 1.000 1.100 300 +0.10(+10.00%)
Jan 04, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 30, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 20, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 30, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 29, 2016 1.200 1.200 1.000 1.000 500 -0.50(-33.33%)
Nov 07, 2016 1.500 1.500 1.500 0 -0.68(-31.19%)
Nov 04, 2016 2.230 2.230 2.180 2.180 310 +0.18(+9.00%)
Nov 03, 2016 2.000 2.000 2.000 2.000 150 +0.50(+33.33%)
Nov 02, 2016 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Oct 03, 2016 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 30, 2016 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 29, 2016 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 28, 2016 1.500 1.500 1.500 0 +0.30(+25.00%)
Sep 27, 2016 1.200 1.200 1.200 1.200 100 -0.23(-16.14%)
Sep 22, 2016 1.431 1.431 1.431 0 -0.07(-4.60%)
Aug 18, 2016 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 09, 2016 1.500 1.500 1.500 0 -0.20(-11.76%)
Aug 08, 2016 2.192 2.192 1.260 1.700 800 -1.05(-38.18%)
Aug 05, 2016 2.250 2.750 2.250 2.750 1,528 +0.75(+37.50%)
Aug 02, 2016 2.000 2.000 2.000 25 -0.60(-23.08%)
Aug 01, 2016 2.750 2.780 2.600 2.600 648 +1.60(+160.00%)
Jul 29, 2016 0.8150 1.000 0.8150 1.000 3,350 +0.20(+25.00%)
Jul 27, 2016 0.8000 0.8000 0.8000 0 +0.55(+220.00%)
Jul 14, 2016 0.2500 0.2500 0.2500 0 +0.08(+47.06%)
May 26, 2016 0.1700 0.1700 0.1700 0 -0.12(-40.97%)
May 19, 2016 0.2880 0.2880 0.2880 45 +0.10(+56.10%)
May 17, 2016 0.1845 0.1845 0.1845 0 -0.15(-44.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.