Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl B (NQ: DGICB )

12.90 +0.15 (+1.22%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 05, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 02, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 01, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 31, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 18, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
May 08, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
May 04, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 25, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 21, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 20, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 05, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 31, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 24, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 17, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 03, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 28, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 22, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 17, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 15, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 10, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 02, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 30, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 27, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 19, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 18, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 12, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 10, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 04, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 03, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 28, 2016 -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 27, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 23, 2016 -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 16, 2016 -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 14, 2016 -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 12, 2016 -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 08, 2016 -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 06, 2016 -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 22, 2016 -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 08, 2016 -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 24, 2016 -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 21, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 19, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 17, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 04, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 03, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 30, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 29, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 28, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 27, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 26, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 23, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 19, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 16, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 15, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 14, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 13, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 12, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 09, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 08, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 07, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 06, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 02, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 01, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 25, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 15, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 03, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 28, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 26, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 25, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 22, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 21, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 20, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 19, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 18, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 13, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 11, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 08, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.