Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

11.18 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.370 2.410 2.350 2.410 56,473 +0.06(+2.55%)
Apr 27, 2017 2.330 2.380 2.330 2.350 48,335 +0.00(+0.00%)
Apr 26, 2017 2.334 2.380 2.310 2.350 28,509 +0.03(+1.30%)
Apr 25, 2017 2.320 2.440 2.280 2.320 79,351 -0.00(-0.00%)
Apr 24, 2017 2.320 2.460 2.320 2.320 74,894 -0.02(-0.64%)
Apr 21, 2017 2.444 2.444 2.320 2.335 66,332 -0.04(-1.89%)
Apr 20, 2017 2.450 2.580 2.360 2.380 98,478 -0.06(-2.46%)
Apr 19, 2017 2.420 2.490 2.320 2.440 94,955 +0.02(+0.83%)
Apr 18, 2017 2.590 2.590 2.350 2.420 128,283 +0.03(+1.25%)
Apr 17, 2017 2.320 2.438 2.290 2.390 109,454 +0.06(+2.58%)
Apr 13, 2017 2.300 2.335 2.260 2.330 106,991 +0.03(+1.30%)
Apr 12, 2017 2.390 2.390 2.281 2.300 71,798 -0.08(-3.36%)
Apr 11, 2017 2.420 2.460 2.340 2.380 99,911 +0.00(+0.00%)
Apr 10, 2017 2.350 2.470 2.350 2.380 138,302 +0.01(+0.42%)
Apr 07, 2017 2.435 2.450 2.330 2.370 124,460 -0.07(-2.87%)
Apr 06, 2017 2.490 2.510 2.290 2.440 192,045 -0.05(-2.00%)
Apr 05, 2017 2.520 2.550 2.480 2.490 109,951 -0.02(-0.60%)
Apr 04, 2017 2.530 2.670 2.500 2.505 158,285 -0.06(-2.53%)
Apr 03, 2017 2.590 2.620 2.520 2.570 171,350 -0.03(-1.15%)
Mar 31, 2017 2.700 2.710 2.550 2.600 151,399 -0.12(-4.41%)
Mar 30, 2017 2.770 2.780 2.570 2.720 218,476 -0.06(-2.16%)
Mar 29, 2017 2.760 2.780 2.710 2.780 112,829 +0.00(+0.00%)
Mar 28, 2017 2.780 2.789 2.660 2.780 156,270 +0.00(+0.00%)
Mar 27, 2017 2.660 2.800 2.589 2.780 223,797 +0.12(+4.51%)
Mar 24, 2017 2.570 2.660 2.560 2.660 220,910 +0.11(+4.31%)
Mar 23, 2017 2.500 2.600 2.420 2.550 221,056 +0.10(+4.08%)
Mar 22, 2017 2.580 2.590 2.400 2.450 247,731 -0.07(-2.78%)
Mar 21, 2017 2.670 2.670 2.460 2.520 258,394 -0.15(-5.62%)
Mar 20, 2017 2.730 2.730 2.560 2.670 157,647 -0.06(-2.20%)
Mar 17, 2017 2.760 2.780 2.710 2.730 124,913 -0.04(-1.44%)
Mar 16, 2017 2.730 2.830 2.700 2.770 325,011 +0.05(+1.84%)
Mar 15, 2017 2.700 2.780 2.612 2.720 209,575 +0.04(+1.49%)
Mar 14, 2017 2.780 2.790 2.510 2.680 405,196 -0.10(-3.60%)
Mar 13, 2017 2.850 2.860 2.700 2.780 364,909 -0.07(-2.46%)
Mar 10, 2017 2.990 2.990 2.820 2.850 430,964 +0.00(+0.00%)
Mar 09, 2017 2.600 3.090 2.580 2.850 1,262,656 +0.27(+10.47%)
Mar 08, 2017 2.620 2.680 2.580 2.580 252,395 -0.06(-2.27%)
Mar 07, 2017 2.600 2.750 2.510 2.640 1,157,962 -0.00(-0.00%)
Mar 06, 2017 2.240 2.670 2.200 2.640 1,979,051 +0.42(+18.92%)
Mar 03, 2017 2.150 2.240 2.150 2.220 431,467 +0.05(+2.30%)
Mar 02, 2017 2.070 2.240 2.070 2.170 417,131 +0.10(+4.83%)
Mar 01, 2017 2.040 2.110 2.010 2.070 217,281 +0.03(+1.47%)
Feb 28, 2017 2.040 2.070 1.960 2.040 353,664 +0.02(+0.99%)
Feb 27, 2017 2.240 2.240 1.960 2.020 1,081,455 +0.10(+5.21%)
Feb 24, 2017 2.010 2.010 1.880 1.920 207,464 -0.07(-3.52%)
Feb 23, 2017 2.050 2.050 1.990 1.990 85,254 -0.04(-1.97%)
Feb 22, 2017 2.010 2.070 2.010 2.030 109,592 -0.01(-0.49%)
Feb 21, 2017 2.100 2.101 2.040 2.040 64,547 -0.06(-2.63%)
Feb 17, 2017 2.095 2.095 2.095 0 +0.01(+0.24%)
Feb 16, 2017 2.140 2.150 2.000 2.090 122,990 -0.06(-2.79%)
Feb 15, 2017 2.150 2.170 2.100 2.150 147,239 +0.00(+0.00%)
Feb 14, 2017 2.200 2.200 2.130 2.150 44,055 -0.02(-0.92%)
Feb 13, 2017 2.080 2.180 2.080 2.170 159,319 +0.09(+4.33%)
Feb 10, 2017 2.060 2.100 2.010 2.080 94,133 +0.01(+0.49%)
Feb 09, 2017 2.090 2.110 2.040 2.070 80,812 -0.03(-1.43%)
Feb 08, 2017 2.090 2.110 2.030 2.100 129,252 -0.03(-1.41%)
Feb 07, 2017 2.200 2.200 2.090 2.130 135,436 -0.07(-3.18%)
Feb 06, 2017 2.160 2.240 2.151 2.200 113,033 +0.04(+1.86%)
Feb 03, 2017 2.160 2.180 2.120 2.160 131,592 -0.00(-0.00%)
Feb 02, 2017 2.170 2.170 2.080 2.160 146,027 -0.01(-0.46%)
Feb 01, 2017 2.210 2.240 2.150 2.170 187,168 -0.02(-0.91%)
Jan 31, 2017 2.100 2.240 2.090 2.190 268,626 +0.08(+3.79%)
Jan 30, 2017 2.120 2.230 2.080 2.110 448,034 +0.02(+0.96%)
Jan 27, 2017 1.990 2.150 1.990 2.090 513,855 +0.11(+5.56%)
Jan 26, 2017 2.000 2.100 1.950 1.980 206,772 -0.03(-1.49%)
Jan 25, 2017 1.950 2.070 1.880 2.010 519,152 +0.10(+5.51%)
Jan 24, 2017 1.700 1.940 1.670 1.905 943,303 +0.21(+12.06%)
Jan 23, 2017 1.820 1.820 1.660 1.700 233,197 -0.11(-6.08%)
Jan 20, 2017 1.820 1.840 1.730 1.810 209,587 +0.02(+1.12%)
Jan 19, 2017 1.800 1.820 1.760 1.790 76,567 -0.01(-0.77%)
Jan 18, 2017 1.850 1.910 1.770 1.804 125,568 -0.07(-3.54%)
Jan 17, 2017 1.920 1.940 1.800 1.870 220,739 -0.05(-2.60%)
Jan 13, 2017 1.920 1.920 1.920 0 +0.05(+2.67%)
Jan 12, 2017 1.850 1.950 1.790 1.870 171,978 +0.00(+0.00%)
Jan 11, 2017 1.820 1.890 1.710 1.870 166,128 +0.05(+2.75%)
Jan 10, 2017 1.880 1.900 1.760 1.820 116,940 -0.04(-2.15%)
Jan 09, 2017 1.900 1.915 1.750 1.860 339,969 -0.02(-1.06%)
Jan 06, 2017 1.770 1.900 1.770 1.880 671,448 +0.12(+6.82%)
Jan 05, 2017 1.850 1.960 1.711 1.760 3,342,691 +0.29(+19.74%)
Jan 04, 2017 1.420 1.470 1.420 1.470 82,505 +0.01(+0.68%)
Jan 03, 2017 1.380 1.480 1.380 1.460 17,080 +0.05(+3.90%)
Dec 30, 2016 1.405 1.405 1.405 0 -0.00(-0.34%)
Dec 29, 2016 1.480 1.480 1.400 1.410 116,327 -0.05(-3.42%)
Dec 28, 2016 1.470 1.488 1.430 1.460 26,438 -0.02(-1.36%)
Dec 27, 2016 1.420 1.480 1.420 1.480 65,029 +0.04(+2.78%)
Dec 23, 2016 1.440 1.440 1.440 0 +0.03(+2.13%)
Dec 22, 2016 1.430 1.440 1.380 1.410 71,076 -0.00(-0.01%)
Dec 21, 2016 1.380 1.440 1.380 1.410 59,104 +0.03(+2.17%)
Dec 20, 2016 1.360 1.450 1.360 1.380 49,759 -0.02(-1.43%)
Dec 19, 2016 1.390 1.440 1.370 1.400 42,087 -0.02(-1.40%)
Dec 16, 2016 1.381 1.460 1.381 1.420 64,608 +0.02(+1.42%)
Dec 15, 2016 1.350 1.450 1.340 1.400 74,652 +0.04(+3.32%)
Dec 14, 2016 1.430 1.432 1.340 1.355 188,123 -0.08(-5.57%)
Dec 13, 2016 1.460 1.490 1.420 1.435 88,181 -0.03(-2.38%)
Dec 12, 2016 1.590 1.590 1.450 1.470 159,876 -0.07(-4.54%)
Dec 09, 2016 1.480 1.560 1.480 1.540 19,564 +0.03(+1.99%)
Dec 08, 2016 1.473 1.560 1.473 1.510 91,584 -0.05(-3.21%)
Dec 07, 2016 1.524 1.570 1.460 1.560 132,634 -0.03(-1.88%)
Dec 06, 2016 1.542 1.600 1.510 1.590 101,331 +0.02(+1.27%)
Dec 05, 2016 1.620 1.640 1.557 1.570 63,933 -0.03(-1.88%)
Dec 02, 2016 1.530 1.650 1.460 1.600 116,484 +0.07(+4.58%)
Dec 01, 2016 1.500 1.650 1.480 1.530 165,149 -0.01(-0.65%)
Nov 30, 2016 1.500 1.570 1.500 1.540 208,630 +0.06(+4.05%)
Nov 29, 2016 1.410 1.490 1.410 1.480 71,430 +0.03(+2.07%)
Nov 28, 2016 1.470 1.580 1.430 1.450 77,662 -0.06(-3.97%)
Nov 25, 2016 1.460 1.520 1.420 1.510 70,615 +0.06(+4.13%)
Nov 23, 2016 1.450 1.450 1.450 0 -0.05(-3.33%)
Nov 22, 2016 1.490 1.580 1.450 1.500 69,538 +0.02(+1.35%)
Nov 21, 2016 1.570 1.620 1.460 1.480 91,604 -0.09(-5.73%)
Nov 18, 2016 1.600 1.610 1.530 1.570 61,313 -0.03(-1.88%)
Nov 17, 2016 1.570 1.650 1.520 1.600 53,635 +0.03(+1.91%)
Nov 16, 2016 1.520 1.590 1.520 1.570 74,945 +0.00(+0.00%)
Nov 15, 2016 1.580 1.580 1.530 1.570 61,117 -0.01(-0.63%)
Nov 14, 2016 1.530 1.580 1.502 1.580 38,814 +0.07(+4.53%)
Nov 11, 2016 1.470 1.590 1.460 1.512 204,026 +0.02(+1.45%)
Nov 10, 2016 1.500 1.530 1.401 1.490 135,509 -0.01(-0.67%)
Nov 09, 2016 1.400 1.549 1.400 1.500 111,533 +0.10(+7.14%)
Nov 08, 2016 1.430 1.480 1.370 1.400 133,622 -0.04(-2.78%)
Nov 07, 2016 1.450 1.480 1.370 1.440 84,543 +0.04(+2.86%)
Nov 04, 2016 1.430 1.430 1.300 1.400 292,893 -0.03(-2.10%)
Nov 03, 2016 1.500 1.590 1.390 1.430 192,895 -0.09(-5.91%)
Nov 02, 2016 1.530 1.540 1.490 1.520 132,065 +0.00(+0.00%)
Nov 01, 2016 1.500 1.580 1.480 1.520 373,311 +0.02(+1.32%)
Oct 31, 2016 1.532 1.532 1.460 1.500 129,347 -0.02(-1.31%)
Oct 28, 2016 1.550 1.580 1.520 1.520 102,533 -0.01(-0.65%)
Oct 27, 2016 1.590 1.630 1.530 1.530 159,272 -0.06(-3.77%)
Oct 26, 2016 1.650 1.680 1.580 1.590 130,527 -0.05(-3.05%)
Oct 25, 2016 1.610 1.760 1.581 1.640 573,516 +0.04(+2.51%)
Oct 24, 2016 1.620 1.630 1.590 1.600 31,768 -0.02(-1.24%)
Oct 21, 2016 1.633 1.660 1.586 1.620 95,647 +0.00(+0.05%)
Oct 20, 2016 1.620 1.650 1.580 1.619 47,202 +0.01(+0.57%)
Oct 19, 2016 1.630 1.650 1.580 1.610 44,544 +0.02(+1.26%)
Oct 18, 2016 1.629 1.690 1.570 1.590 207,898 -0.05(-3.05%)
Oct 17, 2016 1.650 1.660 1.613 1.640 65,033 -0.02(-1.20%)
Oct 14, 2016 1.660 1.700 1.640 1.660 74,226 +0.02(+1.22%)
Oct 13, 2016 1.690 1.720 1.635 1.640 117,757 -0.08(-4.65%)
Oct 12, 2016 1.810 1.810 1.690 1.720 77,441 +0.01(+0.58%)
Oct 11, 2016 1.780 1.830 1.690 1.710 99,203 -0.08(-4.47%)
Oct 10, 2016 1.760 1.830 1.722 1.790 103,300 +0.03(+1.70%)
Oct 07, 2016 1.740 1.800 1.730 1.760 94,648 +0.05(+2.92%)
Oct 06, 2016 1.860 1.860 1.700 1.710 541,064 -0.19(-10.00%)
Oct 05, 2016 1.850 1.910 1.820 1.900 199,835 +0.04(+2.16%)
Oct 04, 2016 1.970 1.990 1.830 1.860 507,219 -0.10(-5.10%)
Oct 03, 2016 1.850 2.021 1.790 1.960 1,211,882 +0.13(+7.24%)
Sep 30, 2016 1.742 1.850 1.680 1.827 556,399 +0.15(+8.78%)
Sep 29, 2016 1.650 1.726 1.610 1.680 274,426 +0.04(+2.44%)
Sep 28, 2016 1.700 1.750 1.610 1.640 415,817 -0.07(-4.09%)
Sep 27, 2016 1.800 1.850 1.660 1.710 871,102 +0.03(+1.79%)
Sep 26, 2016 1.690 1.720 1.660 1.680 189,824 -0.01(-0.59%)
Sep 23, 2016 1.690 1.720 1.630 1.690 373,423 +0.02(+1.20%)
Sep 22, 2016 1.610 1.730 1.590 1.670 643,774 +0.08(+5.03%)
Sep 21, 2016 1.595 1.610 1.590 1.590 112,079 +0.00(+0.00%)
Sep 20, 2016 1.600 1.640 1.580 1.590 205,603 +0.01(+0.63%)
Sep 19, 2016 1.570 1.600 1.570 1.580 120,979 +0.03(+1.94%)
Sep 16, 2016 1.570 1.620 1.550 1.550 70,731 -0.02(-1.27%)
Sep 15, 2016 1.550 1.630 1.540 1.570 118,367 -0.00(-0.01%)
Sep 14, 2016 1.640 1.640 1.520 1.570 154,721 +0.02(+1.29%)
Sep 13, 2016 1.580 1.650 1.540 1.550 171,843 -0.05(-3.13%)
Sep 12, 2016 1.580 1.630 1.580 1.600 143,584 +0.00(+0.00%)
Sep 09, 2016 1.610 1.640 1.580 1.600 129,698 -0.03(-1.84%)
Sep 08, 2016 1.590 1.650 1.590 1.630 90,874 +0.03(+1.88%)
Sep 07, 2016 1.620 1.670 1.580 1.600 114,246 -0.01(-0.62%)
Sep 06, 2016 1.610 1.630 1.590 1.610 126,067 -0.00(-0.01%)
Sep 02, 2016 1.630 1.610 1.610 1.610 147,900 +0.00(+0.00%)
Sep 01, 2016 1.600 1.670 1.600 1.610 203,660 +0.01(+0.63%)
Aug 31, 2016 1.591 1.620 1.590 1.600 161,426 +0.00(+0.00%)
Aug 30, 2016 1.610 1.629 1.580 1.600 57,992 +0.00(+0.00%)
Aug 29, 2016 1.600 1.610 1.580 1.600 62,624 -0.01(-0.62%)
Aug 26, 2016 1.620 1.650 1.588 1.610 70,011 -0.01(-0.62%)
Aug 25, 2016 1.610 1.640 1.590 1.620 88,861 +0.01(+0.62%)
Aug 24, 2016 1.640 1.690 1.590 1.610 172,434 -0.05(-3.01%)
Aug 23, 2016 1.650 1.750 1.630 1.660 78,257 +0.00(+0.00%)
Aug 22, 2016 1.620 1.660 1.620 1.660 104,374 +0.03(+1.84%)
Aug 19, 2016 1.620 1.698 1.620 1.630 76,975 +0.00(+0.00%)
Aug 18, 2016 1.650 1.710 1.620 1.630 250,227 -0.03(-1.81%)
Aug 17, 2016 1.710 1.760 1.640 1.660 82,561 -0.06(-3.49%)
Aug 16, 2016 1.750 1.750 1.720 1.720 37,000 -0.01(-0.58%)
Aug 15, 2016 1.750 1.760 1.700 1.730 69,945 -0.01(-0.57%)
Aug 12, 2016 1.700 1.750 1.700 1.740 32,691 +0.05(+2.96%)
Aug 11, 2016 1.750 1.780 1.630 1.690 273,357 -0.02(-1.17%)
Aug 10, 2016 1.680 1.740 1.650 1.710 119,831 +0.02(+1.18%)
Aug 09, 2016 1.670 1.720 1.650 1.690 72,466 +0.03(+1.81%)
Aug 08, 2016 1.680 1.744 1.650 1.660 136,533 -0.02(-1.19%)
Aug 05, 2016 1.720 1.770 1.680 1.680 129,655 -0.02(-1.18%)
Aug 04, 2016 1.730 1.760 1.700 1.700 74,483 -0.03(-1.73%)
Aug 03, 2016 1.720 1.800 1.710 1.730 57,352 +0.00(+0.00%)
Aug 02, 2016 1.780 1.780 1.700 1.730 44,766 -0.04(-2.26%)
Aug 01, 2016 1.760 1.820 1.750 1.770 53,289 +0.01(+0.57%)
Jul 29, 2016 1.710 1.820 1.660 1.760 108,166 +0.04(+2.33%)
Jul 28, 2016 1.690 1.760 1.650 1.720 126,445 +0.02(+1.18%)
Jul 27, 2016 1.700 1.730 1.700 1.700 46,249 +0.00(+0.00%)
Jul 26, 2016 1.710 1.760 1.670 1.700 88,115 -0.03(-1.73%)
Jul 25, 2016 1.740 1.750 1.670 1.730 256,035 +0.04(+2.37%)
Jul 22, 2016 1.650 1.730 1.650 1.690 145,340 +0.01(+0.60%)
Jul 21, 2016 1.630 1.750 1.630 1.680 134,737 +0.02(+1.20%)
Jul 20, 2016 1.690 1.740 1.660 1.660 124,256 -0.03(-1.78%)
Jul 19, 2016 1.700 1.760 1.620 1.690 103,513 -0.01(-0.59%)
Jul 18, 2016 1.680 1.740 1.650 1.700 27,748 -0.01(-0.58%)
Jul 15, 2016 1.720 1.756 1.680 1.710 82,801 -0.02(-1.16%)
Jul 14, 2016 1.750 1.760 1.690 1.730 141,082 +0.00(+0.00%)
Jul 13, 2016 1.750 1.780 1.640 1.730 212,946 +0.09(+5.49%)
Jul 12, 2016 1.650 1.710 1.600 1.640 68,203 -0.01(-0.61%)
Jul 11, 2016 1.650 1.700 1.590 1.650 109,180 +0.00(+0.00%)
Jul 08, 2016 1.580 1.690 1.560 1.650 139,083 +0.09(+5.77%)
Jul 07, 2016 1.660 1.660 1.550 1.560 73,530 -0.13(-7.69%)
Jul 05, 2016 1.660 1.722 1.630 1.690 89,052 +0.00(+0.00%)
Jul 01, 2016 1.600 1.690 1.690 1.690 78,300 +0.08(+4.97%)
Jun 30, 2016 1.630 1.710 1.580 1.610 212,040 -0.04(-2.42%)
Jun 29, 2016 1.630 1.749 1.600 1.650 252,480 -0.03(-1.79%)
Jun 28, 2016 1.600 1.700 1.590 1.680 180,957 +0.08(+5.00%)
Jun 27, 2016 1.630 1.650 1.560 1.600 129,021 -0.06(-3.61%)
Jun 24, 2016 1.580 1.660 1.530 1.660 352,116 +0.02(+1.22%)
Jun 23, 2016 1.670 1.690 1.630 1.640 113,718 -0.03(-1.80%)
Jun 22, 2016 1.650 1.790 1.650 1.670 117,363 +0.02(+1.21%)
Jun 21, 2016 1.750 1.940 1.650 1.650 318,705 -0.10(-5.71%)
Jun 20, 2016 1.710 1.820 1.710 1.750 40,669 +0.07(+4.17%)
Jun 17, 2016 1.700 1.700 1.660 1.680 24,093 -0.02(-1.18%)
Jun 16, 2016 1.690 1.720 1.650 1.700 62,374 +0.00(+0.00%)
Jun 15, 2016 1.670 1.710 1.640 1.700 52,803 +0.06(+3.66%)
Jun 14, 2016 1.680 1.720 1.630 1.640 56,129 -0.05(-2.96%)
Jun 13, 2016 1.660 1.760 1.630 1.690 123,548 +0.05(+3.05%)
Jun 10, 2016 1.710 1.720 1.630 1.640 196,053 -0.10(-5.75%)
Jun 09, 2016 1.820 1.820 1.730 1.740 153,173 -0.10(-5.43%)
Jun 08, 2016 1.770 1.850 1.750 1.840 50,488 -0.01(-0.54%)
Jun 07, 2016 1.860 1.900 1.840 1.850 66,425 -0.02(-1.07%)
Jun 06, 2016 1.910 1.990 1.850 1.870 84,293 -0.03(-1.58%)
Jun 03, 2016 1.960 1.960 1.880 1.900 43,164 -0.05(-2.56%)
Jun 02, 2016 1.910 1.950 1.880 1.950 53,954 +0.03(+1.56%)
Jun 01, 2016 1.890 1.940 1.830 1.920 106,002 +0.02(+1.05%)
May 31, 2016 1.841 1.923 1.841 1.900 52,022 +0.07(+3.83%)
May 27, 2016 1.780 1.830 1.830 1.830 36,400 +0.02(+1.10%)
May 26, 2016 1.820 1.840 1.780 1.810 17,482 -0.02(-1.09%)
May 25, 2016 1.790 1.890 1.760 1.830 79,006 +0.04(+2.23%)
May 24, 2016 1.720 1.840 1.710 1.790 109,993 +0.05(+2.87%)
May 23, 2016 1.720 1.740 1.687 1.740 103,474 +0.00(+0.00%)
May 20, 2016 1.770 1.860 1.640 1.740 144,517 -0.03(-1.69%)
May 19, 2016 1.760 1.810 1.580 1.770 474,842 +0.05(+2.91%)
May 18, 2016 1.690 1.800 1.650 1.720 90,140 +0.04(+2.38%)
May 17, 2016 1.630 1.740 1.630 1.680 155,591 +0.00(+0.30%)
May 16, 2016 1.680 1.710 1.620 1.675 157,704 +0.01(+0.30%)
May 13, 2016 1.680 1.710 1.660 1.670 81,895 -0.03(-1.72%)
May 12, 2016 1.835 1.835 1.660 1.699 105,908 -0.10(-5.60%)
May 11, 2016 1.819 1.910 1.760 1.800 89,100 +0.00(+0.00%)
May 10, 2016 1.840 1.900 1.780 1.800 22,021 -0.04(-2.28%)
May 09, 2016 1.760 1.880 1.736 1.842 129,579 +0.07(+4.07%)
May 06, 2016 1.740 1.780 1.720 1.770 53,895 +0.04(+2.31%)
May 05, 2016 1.740 1.810 1.710 1.730 71,352 -0.02(-1.14%)
May 04, 2016 1.840 1.850 1.750 1.750 123,446 -0.11(-5.91%)
May 03, 2016 1.890 1.930 1.860 1.860 38,739 -0.05(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.