Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casella Waste Sys (NQ: CWST )

98.30 -0.51 (-0.52%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 14.64 15.13 14.54 15.05 381,145 +0.48(+3.29%)
Apr 27, 2017 14.52 14.68 14.47 14.57 278,785 +0.06(+0.41%)
Apr 26, 2017 14.62 14.67 14.50 14.51 231,997 -0.15(-1.02%)
Apr 25, 2017 14.78 14.91 14.63 14.66 279,603 -0.06(-0.41%)
Apr 24, 2017 14.58 14.88 14.50 14.72 278,275 +0.35(+2.44%)
Apr 21, 2017 14.31 14.56 14.20 14.37 217,643 +0.02(+0.14%)
Apr 20, 2017 14.21 14.39 14.12 14.35 150,789 +0.17(+1.20%)
Apr 19, 2017 14.14 14.34 14.09 14.18 114,499 +0.03(+0.21%)
Apr 18, 2017 14.07 14.20 13.96 14.15 125,054 +0.05(+0.35%)
Apr 17, 2017 13.99 14.12 13.92 14.10 152,481 +0.19(+1.37%)
Apr 13, 2017 13.99 14.10 13.77 13.91 181,277 -0.11(-0.78%)
Apr 12, 2017 14.06 14.10 13.89 14.02 204,596 -0.06(-0.43%)
Apr 11, 2017 13.82 14.10 13.71 14.08 147,386 +0.23(+1.66%)
Apr 10, 2017 14.03 14.11 13.72 13.85 252,199 -0.18(-1.28%)
Apr 07, 2017 14.02 14.15 13.96 14.03 231,968 -0.12(-0.85%)
Apr 06, 2017 14.03 14.19 13.90 14.15 508,227 +0.09(+0.64%)
Apr 05, 2017 14.02 14.28 13.96 14.06 312,394 +0.11(+0.79%)
Apr 04, 2017 13.85 13.95 13.85 13.95 223,186 +0.05(+0.36%)
Apr 03, 2017 14.07 14.12 13.89 13.90 318,931 -0.21(-1.49%)
Mar 31, 2017 13.98 14.17 13.86 14.11 457,890 +0.17(+1.22%)
Mar 30, 2017 13.85 14.01 13.80 13.94 324,613 +0.13(+0.94%)
Mar 29, 2017 13.92 14.20 13.79 13.81 367,069 -0.18(-1.29%)
Mar 28, 2017 13.72 14.21 13.62 13.99 443,812 +0.21(+1.52%)
Mar 27, 2017 13.61 13.84 13.33 13.78 373,540 +0.02(+0.15%)
Mar 24, 2017 13.90 14.00 13.64 13.76 342,626 -0.12(-0.86%)
Mar 23, 2017 12.93 13.91 12.86 13.88 940,174 +1.05(+8.18%)
Mar 22, 2017 12.51 12.87 12.25 12.83 562,624 +0.26(+2.07%)
Mar 21, 2017 12.69 12.72 12.43 12.57 319,118 -0.09(-0.71%)
Mar 20, 2017 12.79 12.80 12.49 12.66 167,918 -0.11(-0.86%)
Mar 17, 2017 12.59 12.88 12.59 12.77 327,215 +0.10(+0.79%)
Mar 16, 2017 12.73 12.96 12.50 12.67 212,182 +0.03(+0.24%)
Mar 15, 2017 12.38 12.70 12.38 12.64 174,885 +0.20(+1.61%)
Mar 14, 2017 12.59 12.59 12.30 12.44 236,965 -0.15(-1.19%)
Mar 13, 2017 12.66 12.88 12.41 12.59 139,551 -0.08(-0.63%)
Mar 10, 2017 12.82 12.85 12.44 12.67 157,628 -0.01(-0.08%)
Mar 09, 2017 12.83 12.90 12.67 12.68 187,905 -0.19(-1.48%)
Mar 08, 2017 13.34 13.42 12.86 12.87 382,740 -0.46(-3.45%)
Mar 07, 2017 13.02 13.36 13.02 13.33 289,805 +0.24(+1.83%)
Mar 06, 2017 12.87 13.11 12.69 13.09 356,036 +0.05(+0.38%)
Mar 03, 2017 13.06 13.22 12.78 13.04 314,437 +0.17(+1.32%)
Mar 02, 2017 12.37 13.20 12.21 12.87 812,839 +0.76(+6.28%)
Mar 01, 2017 11.84 12.11 11.48 12.11 318,412 +0.43(+3.68%)
Feb 28, 2017 11.72 11.89 11.58 11.68 192,610 -0.11(-0.93%)
Feb 27, 2017 11.71 12.00 11.65 11.79 182,699 +0.12(+1.03%)
Feb 24, 2017 11.80 11.89 11.63 11.67 201,950 -0.26(-2.18%)
Feb 23, 2017 12.00 12.02 11.89 11.93 164,928 -0.05(-0.42%)
Feb 22, 2017 11.98 12.06 11.80 11.98 148,832 +0.00(+0.00%)
Feb 21, 2017 11.45 12.19 11.42 11.98 294,292 +0.60(+5.27%)
Feb 17, 2017 11.38 11.38 11.38 0 +0.18(+1.61%)
Feb 16, 2017 11.40 11.42 11.16 11.20 268,208 -0.17(-1.50%)
Feb 15, 2017 11.38 11.45 11.30 11.37 154,379 +0.01(+0.09%)
Feb 14, 2017 11.55 11.64 11.33 11.36 145,174 -0.14(-1.22%)
Feb 13, 2017 11.67 11.77 11.47 11.50 113,360 -0.16(-1.37%)
Feb 10, 2017 11.45 11.77 11.40 11.66 144,596 +0.20(+1.75%)
Feb 09, 2017 11.33 11.50 11.22 11.46 191,917 +0.14(+1.24%)
Feb 08, 2017 11.37 11.44 11.15 11.32 125,627 -0.13(-1.14%)
Feb 07, 2017 11.35 11.61 11.20 11.45 204,963 +0.17(+1.51%)
Feb 06, 2017 11.53 11.72 11.25 11.28 185,168 -0.25(-2.17%)
Feb 03, 2017 11.43 11.60 11.43 11.53 212,579 +0.11(+0.96%)
Feb 02, 2017 11.40 11.53 11.29 11.42 123,406 -0.03(-0.26%)
Feb 01, 2017 11.56 11.70 11.42 11.45 173,852 -0.11(-0.95%)
Jan 31, 2017 11.50 11.70 11.50 11.56 217,697 -0.01(-0.09%)
Jan 30, 2017 11.82 11.92 11.55 11.57 304,237 -0.29(-2.45%)
Jan 27, 2017 12.04 12.10 11.74 11.86 248,720 -0.22(-1.82%)
Jan 26, 2017 12.22 12.34 12.04 12.08 156,840 -0.21(-1.71%)
Jan 25, 2017 12.40 12.50 12.26 12.29 177,632 -0.04(-0.32%)
Jan 24, 2017 12.31 12.39 12.13 12.33 206,810 +0.04(+0.33%)
Jan 23, 2017 12.39 12.44 12.22 12.29 78,815 -0.08(-0.65%)
Jan 20, 2017 12.27 12.50 12.27 12.37 116,053 +0.09(+0.73%)
Jan 19, 2017 12.68 12.68 12.23 12.28 176,600 -0.42(-3.31%)
Jan 18, 2017 12.76 12.85 12.67 12.70 168,712 -0.04(-0.31%)
Jan 17, 2017 12.92 12.95 12.74 12.74 155,458 -0.18(-1.39%)
Jan 13, 2017 12.92 12.92 12.92 0 +0.16(+1.25%)
Jan 12, 2017 12.75 12.86 12.68 12.76 125,149 +0.01(+0.08%)
Jan 11, 2017 12.80 12.92 12.72 12.75 182,917 -0.05(-0.39%)
Jan 10, 2017 12.70 12.88 12.62 12.80 133,187 +0.12(+0.95%)
Jan 09, 2017 12.75 12.86 12.63 12.68 156,387 -0.03(-0.24%)
Jan 06, 2017 12.76 12.84 12.63 12.71 156,738 -0.08(-0.63%)
Jan 05, 2017 12.76 12.88 12.69 12.79 169,527 +0.00(+0.00%)
Jan 04, 2017 12.68 12.91 12.62 12.79 153,329 +0.09(+0.71%)
Jan 03, 2017 12.55 12.86 12.42 12.70 467,750 +0.29(+2.34%)
Dec 30, 2016 12.41 12.41 12.41 0 +0.05(+0.40%)
Dec 29, 2016 12.27 12.50 12.15 12.36 210,329 +0.09(+0.73%)
Dec 28, 2016 12.37 12.41 12.17 12.27 99,589 -0.10(-0.81%)
Dec 27, 2016 12.52 12.57 12.27 12.37 116,715 -0.13(-1.04%)
Dec 23, 2016 12.50 12.50 12.50 0 -0.04(-0.32%)
Dec 22, 2016 12.40 12.67 12.37 12.54 186,546 +0.14(+1.13%)
Dec 21, 2016 12.29 12.61 12.25 12.40 192,238 +0.05(+0.40%)
Dec 20, 2016 12.38 12.45 12.31 12.35 172,949 +0.09(+0.73%)
Dec 19, 2016 12.28 12.45 12.13 12.26 156,477 +0.02(+0.16%)
Dec 16, 2016 12.46 12.56 12.20 12.24 350,751 -0.16(-1.29%)
Dec 15, 2016 12.18 12.61 12.15 12.40 204,702 +0.21(+1.72%)
Dec 14, 2016 12.30 12.46 12.18 12.19 141,678 -0.21(-1.69%)
Dec 13, 2016 12.39 12.64 12.36 12.40 116,990 -0.02(-0.16%)
Dec 12, 2016 12.40 12.65 12.26 12.42 256,819 +0.02(+0.16%)
Dec 09, 2016 12.88 12.98 12.29 12.40 453,861 -0.79(-5.99%)
Dec 08, 2016 12.78 13.41 12.71 13.19 492,833 +0.50(+3.94%)
Dec 07, 2016 12.76 12.97 12.47 12.69 159,012 -0.08(-0.63%)
Dec 06, 2016 12.74 12.86 12.52 12.77 150,636 +0.02(+0.16%)
Dec 05, 2016 13.00 13.00 12.46 12.75 251,898 -0.10(-0.78%)
Dec 02, 2016 12.46 12.96 12.43 12.85 321,272 +0.38(+3.05%)
Dec 01, 2016 12.61 12.72 12.34 12.47 256,964 -0.19(-1.50%)
Nov 30, 2016 12.43 12.70 12.32 12.66 454,151 +0.25(+2.01%)
Nov 29, 2016 12.43 12.61 12.06 12.41 168,058 -0.02(-0.16%)
Nov 28, 2016 12.70 12.75 12.29 12.43 252,524 -0.34(-2.66%)
Nov 25, 2016 12.66 12.85 12.66 12.77 69,640 +0.09(+0.71%)
Nov 23, 2016 12.68 12.68 12.68 0 +0.09(+0.71%)
Nov 22, 2016 12.58 12.72 12.55 12.59 167,958 +0.01(+0.08%)
Nov 21, 2016 12.60 12.64 12.48 12.58 174,841 -0.02(-0.16%)
Nov 18, 2016 12.47 12.64 12.41 12.60 255,441 +0.12(+0.96%)
Nov 17, 2016 12.30 12.49 12.29 12.48 187,673 +0.26(+2.13%)
Nov 16, 2016 12.00 12.24 11.86 12.22 179,858 +0.16(+1.33%)
Nov 15, 2016 11.92 12.07 11.87 12.06 297,225 +0.17(+1.43%)
Nov 14, 2016 12.00 12.01 11.86 11.89 277,270 -0.03(-0.25%)
Nov 11, 2016 11.66 12.12 11.66 11.92 418,478 +0.24(+2.05%)
Nov 10, 2016 11.49 11.88 11.30 11.68 439,521 +0.28(+2.46%)
Nov 09, 2016 11.22 11.51 11.00 11.40 409,894 +0.05(+0.44%)
Nov 08, 2016 11.30 11.51 11.13 11.35 230,050 -0.01(-0.09%)
Nov 07, 2016 11.26 11.55 11.22 11.36 550,643 +0.33(+2.99%)
Nov 04, 2016 11.32 11.42 10.71 11.03 462,711 +0.18(+1.66%)
Nov 03, 2016 10.70 10.93 10.65 10.85 273,968 +0.15(+1.40%)
Nov 02, 2016 10.86 10.97 10.68 10.70 217,233 -0.13(-1.20%)
Nov 01, 2016 11.29 11.29 10.83 10.83 276,054 -0.37(-3.30%)
Oct 31, 2016 10.83 11.30 10.82 11.20 306,527 +0.24(+2.19%)
Oct 28, 2016 10.92 11.14 10.82 10.96 224,388 +0.01(+0.09%)
Oct 27, 2016 11.22 11.41 10.81 10.95 334,440 -0.28(-2.49%)
Oct 26, 2016 11.17 11.35 11.11 11.23 266,927 +0.01(+0.09%)
Oct 25, 2016 11.28 11.29 11.08 11.22 267,030 -0.02(-0.18%)
Oct 24, 2016 11.24 11.33 11.00 11.24 481,746 +0.32(+2.93%)
Oct 21, 2016 10.96 11.13 10.86 10.92 187,615 -0.16(-1.44%)
Oct 20, 2016 10.97 11.15 10.91 11.08 230,491 +0.14(+1.28%)
Oct 19, 2016 11.01 11.04 10.90 10.94 210,579 -0.09(-0.82%)
Oct 18, 2016 10.95 11.05 10.84 11.03 266,307 +0.23(+2.13%)
Oct 17, 2016 10.62 10.92 10.52 10.80 269,659 +0.25(+2.37%)
Oct 14, 2016 10.60 10.67 10.44 10.55 124,913 +0.01(+0.09%)
Oct 13, 2016 10.78 10.79 10.46 10.54 189,212 -0.26(-2.41%)
Oct 12, 2016 10.81 10.88 10.62 10.80 265,479 +0.05(+0.47%)
Oct 11, 2016 10.82 10.85 10.69 10.75 170,792 -0.01(-0.09%)
Oct 10, 2016 10.59 10.89 10.54 10.76 274,904 +0.31(+2.97%)
Oct 07, 2016 10.50 10.51 10.31 10.45 293,799 -0.05(-0.48%)
Oct 06, 2016 10.48 10.51 10.34 10.50 131,406 +0.13(+1.25%)
Oct 05, 2016 10.38 10.53 10.36 10.37 101,935 -0.08(-0.77%)
Oct 04, 2016 10.68 10.70 10.35 10.45 220,129 -0.18(-1.69%)
Oct 03, 2016 10.33 10.71 10.28 10.63 306,748 +0.33(+3.20%)
Sep 30, 2016 10.25 10.34 10.16 10.30 492,090 +0.13(+1.28%)
Sep 29, 2016 10.27 10.34 10.16 10.17 224,910 -0.12(-1.17%)
Sep 28, 2016 10.37 10.37 10.18 10.29 240,130 +0.00(+0.00%)
Sep 27, 2016 10.16 10.39 10.05 10.29 425,974 +0.28(+2.80%)
Sep 26, 2016 9.100 10.04 9.050 10.01 523,673 +0.97(+10.73%)
Sep 23, 2016 9.050 9.090 8.980 9.040 167,564 -0.01(-0.11%)
Sep 22, 2016 9.000 9.080 8.970 9.050 288,960 +0.05(+0.56%)
Sep 21, 2016 8.930 9.020 8.870 9.000 111,257 +0.10(+1.12%)
Sep 20, 2016 9.000 9.000 8.900 8.900 50,220 -0.06(-0.67%)
Sep 19, 2016 8.920 9.000 8.850 8.960 97,813 +0.05(+0.56%)
Sep 16, 2016 9.000 9.030 8.830 8.910 239,471 -0.06(-0.67%)
Sep 15, 2016 8.800 9.080 8.800 8.970 91,367 +0.17(+1.93%)
Sep 14, 2016 8.890 8.900 8.760 8.800 258,579 -0.04(-0.45%)
Sep 13, 2016 8.858 9.010 8.750 8.840 143,556 -0.21(-2.32%)
Sep 12, 2016 8.890 9.080 8.780 9.050 83,169 +0.07(+0.78%)
Sep 09, 2016 9.120 9.140 8.980 8.980 90,417 -0.19(-2.07%)
Sep 08, 2016 9.100 9.220 9.090 9.170 212,047 +0.03(+0.33%)
Sep 07, 2016 9.090 9.190 9.010 9.140 171,010 +0.05(+0.55%)
Sep 06, 2016 9.070 9.130 8.920 9.090 142,126 -0.02(-0.22%)
Sep 02, 2016 9.040 9.110 9.110 9.110 102,800 +0.10(+1.11%)
Sep 01, 2016 9.070 9.070 8.920 9.010 106,796 -0.08(-0.88%)
Aug 31, 2016 9.200 9.230 8.900 9.090 186,888 -0.10(-1.09%)
Aug 30, 2016 9.130 9.250 9.130 9.190 97,225 -0.01(-0.11%)
Aug 29, 2016 9.210 9.260 9.070 9.200 110,812 -0.01(-0.11%)
Aug 26, 2016 9.240 9.300 9.160 9.210 112,399 -0.03(-0.32%)
Aug 25, 2016 9.160 9.310 9.110 9.240 147,881 +0.08(+0.87%)
Aug 24, 2016 9.300 9.315 9.150 9.160 113,250 -0.13(-1.40%)
Aug 23, 2016 9.300 9.300 9.260 9.290 87,188 +0.03(+0.32%)
Aug 22, 2016 9.270 9.270 9.040 9.260 118,900 -0.01(-0.11%)
Aug 19, 2016 9.260 9.330 9.220 9.270 101,692 -0.03(-0.32%)
Aug 18, 2016 9.310 9.365 9.180 9.300 180,414 +0.00(+0.00%)
Aug 17, 2016 9.390 9.400 9.270 9.300 326,448 -0.07(-0.75%)
Aug 16, 2016 9.390 9.410 9.310 9.370 192,647 -0.02(-0.21%)
Aug 15, 2016 9.450 9.480 9.310 9.390 175,208 -0.06(-0.63%)
Aug 12, 2016 9.300 9.520 9.290 9.450 246,931 +0.11(+1.18%)
Aug 11, 2016 9.300 9.385 9.260 9.340 231,503 +0.05(+0.54%)
Aug 10, 2016 9.310 9.340 9.195 9.290 152,897 +0.00(+0.00%)
Aug 09, 2016 9.290 9.430 9.210 9.290 115,263 +0.03(+0.32%)
Aug 08, 2016 9.210 9.370 9.200 9.260 192,704 +0.01(+0.11%)
Aug 05, 2016 9.250 9.450 9.190 9.250 187,100 +0.01(+0.11%)
Aug 04, 2016 9.410 9.490 9.230 9.240 191,440 -0.20(-2.12%)
Aug 03, 2016 9.490 9.530 9.390 9.440 327,479 -0.02(-0.21%)
Aug 02, 2016 9.400 9.500 9.250 9.460 325,281 +0.00(+0.00%)
Aug 01, 2016 9.360 9.570 9.360 9.460 550,690 +0.10(+1.07%)
Jul 29, 2016 9.140 9.430 8.900 9.360 316,049 +0.51(+5.76%)
Jul 28, 2016 9.010 9.040 8.850 8.850 176,142 -0.12(-1.34%)
Jul 27, 2016 9.060 9.170 8.840 8.970 208,935 -0.02(-0.22%)
Jul 26, 2016 8.860 9.025 8.630 8.990 312,899 +0.16(+1.81%)
Jul 25, 2016 8.950 9.000 8.710 8.830 373,675 -0.20(-2.21%)
Jul 22, 2016 9.050 9.110 8.950 9.030 384,354 +0.01(+0.11%)
Jul 21, 2016 9.180 9.200 9.020 9.020 206,426 -0.16(-1.74%)
Jul 20, 2016 9.050 9.240 9.015 9.180 243,593 +0.14(+1.55%)
Jul 19, 2016 9.140 9.200 9.020 9.040 364,483 -0.06(-0.66%)
Jul 18, 2016 9.450 9.461 9.080 9.100 477,098 -0.02(-0.22%)
Jul 15, 2016 9.050 9.220 8.980 9.120 479,339 +0.15(+1.67%)
Jul 14, 2016 9.000 9.130 8.960 8.970 595,381 +0.08(+0.90%)
Jul 13, 2016 8.770 8.960 8.710 8.890 601,501 +0.18(+2.07%)
Jul 12, 2016 8.520 8.737 8.480 8.710 361,613 +0.28(+3.32%)
Jul 11, 2016 8.250 8.500 8.250 8.430 289,991 +0.20(+2.43%)
Jul 08, 2016 8.250 8.390 8.100 8.230 300,363 +0.04(+0.49%)
Jul 07, 2016 7.880 8.250 7.790 8.190 379,932 +0.30(+3.80%)
Jul 05, 2016 7.840 7.930 7.770 7.890 218,867 +0.00(+0.00%)
Jul 01, 2016 7.900 7.890 7.890 7.890 108,100 +0.04(+0.51%)
Jun 30, 2016 7.580 7.850 7.540 7.850 123,133 +0.24(+3.15%)
Jun 29, 2016 7.630 7.690 7.520 7.610 108,667 +0.07(+0.93%)
Jun 28, 2016 7.600 7.700 7.500 7.540 100,566 +0.00(+0.00%)
Jun 27, 2016 7.580 7.630 7.430 7.540 113,699 -0.07(-0.92%)
Jun 24, 2016 7.420 7.660 7.380 7.610 376,578 -0.19(-2.44%)
Jun 23, 2016 7.730 7.880 7.660 7.800 98,307 +0.15(+1.96%)
Jun 22, 2016 7.830 7.830 7.630 7.650 49,277 -0.15(-1.92%)
Jun 21, 2016 7.810 7.900 7.750 7.800 90,871 -0.01(-0.13%)
Jun 20, 2016 7.640 7.860 7.590 7.810 164,703 +0.30(+3.99%)
Jun 17, 2016 7.610 7.720 7.490 7.510 269,460 -0.13(-1.70%)
Jun 16, 2016 7.450 7.700 7.380 7.640 134,401 +0.11(+1.46%)
Jun 15, 2016 7.550 7.700 7.350 7.530 85,982 +0.02(+0.27%)
Jun 14, 2016 7.380 7.540 7.210 7.510 74,575 +0.11(+1.49%)
Jun 13, 2016 7.440 7.490 7.330 7.400 62,517 -0.07(-0.94%)
Jun 10, 2016 7.560 7.560 7.420 7.470 58,988 -0.12(-1.58%)
Jun 09, 2016 7.550 7.660 7.480 7.590 103,310 -0.03(-0.39%)
Jun 08, 2016 7.390 7.660 7.280 7.620 311,034 +0.20(+2.70%)
Jun 07, 2016 7.420 7.550 7.320 7.420 214,592 +0.05(+0.68%)
Jun 06, 2016 7.170 7.380 7.170 7.370 99,309 +0.20(+2.79%)
Jun 03, 2016 7.180 7.210 7.030 7.170 85,146 +0.01(+0.14%)
Jun 02, 2016 7.310 7.310 7.080 7.160 85,992 -0.01(-0.14%)
Jun 01, 2016 7.170 7.360 6.644 7.170 111,107 -0.01(-0.14%)
May 31, 2016 7.170 7.280 7.070 7.180 81,478 +0.01(+0.14%)
May 27, 2016 7.070 7.170 7.170 7.170 61,500 +0.09(+1.27%)
May 26, 2016 7.030 7.120 6.920 7.080 69,788 +0.04(+0.57%)
May 25, 2016 7.100 7.170 6.975 7.040 105,632 -0.06(-0.85%)
May 24, 2016 6.880 7.180 6.880 7.100 109,650 +0.25(+3.65%)
May 23, 2016 7.020 7.065 6.820 6.850 83,867 -0.15(-2.14%)
May 20, 2016 6.940 7.050 6.730 7.000 128,874 +0.11(+1.60%)
May 19, 2016 6.930 7.030 6.800 6.890 75,549 -0.09(-1.29%)
May 18, 2016 6.740 7.110 6.690 6.980 191,381 +0.19(+2.80%)
May 17, 2016 7.040 7.062 6.750 6.790 132,768 -0.24(-3.41%)
May 16, 2016 7.110 7.150 7.010 7.030 121,105 -0.04(-0.57%)
May 13, 2016 7.140 7.600 7.050 7.070 98,542 -0.07(-0.98%)
May 12, 2016 7.360 7.410 7.030 7.140 179,351 -0.24(-3.25%)
May 11, 2016 7.450 7.600 7.160 7.380 172,229 -0.07(-0.94%)
May 10, 2016 7.540 7.610 7.450 7.450 323,161 +0.08(+1.09%)
May 09, 2016 7.370 7.750 7.270 7.370 268,092 +0.22(+3.08%)
May 06, 2016 7.080 7.290 7.056 7.150 72,905 +0.00(+0.00%)
May 05, 2016 7.250 7.620 7.150 7.150 268,518 -0.02(-0.28%)
May 04, 2016 7.100 7.320 7.060 7.170 186,740 +0.05(+0.70%)
May 03, 2016 7.050 7.190 6.970 7.120 75,778 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.