Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.737 6.766 6.674 6.726 185,713 +0.02(+0.33%)
Jan 30, 2018 6.729 6.729 6.718 6.704 379,833 -0.04(-0.60%)
Jan 29, 2018 6.748 6.773 6.693 6.744 184,069 -0.02(-0.33%)
Jan 26, 2018 6.766 6.822 6.696 6.766 453,371 +0.02(+0.33%)
Jan 25, 2018 6.825 6.840 6.729 6.744 707,771 -0.11(-1.61%)
Jan 24, 2018 6.858 6.858 6.770 6.855 576,313 +0.02(+0.27%)
Jan 23, 2018 6.785 6.870 6.766 6.836 492,673 +0.05(+0.71%)
Jan 22, 2018 6.799 6.840 6.752 6.788 749,251 +0.04(+0.60%)
Jan 19, 2018 6.693 6.954 6.674 6.748 1,195,479 +0.04(+0.55%)
Jan 18, 2018 6.678 6.711 6.648 6.711 3,079,565 -0.34(-4.86%)
Jan 17, 2018 7.242 7.242 6.988 7.054 515,839 -0.14(-2.00%)
Jan 16, 2018 7.283 7.301 7.153 7.198 285,489 -0.10(-1.41%)
Jan 12, 2018 7.301 7.301 7.301 0 +0.02(+0.30%)
Jan 11, 2018 7.157 7.393 7.157 7.279 218,441 +0.14(+2.02%)
Jan 10, 2018 7.161 7.179 7.073 7.135 188,556 +0.03(+0.41%)
Jan 09, 2018 7.113 7.175 7.036 7.106 254,516 +0.03(+0.36%)
Jan 08, 2018 7.062 7.106 7.007 7.080 270,597 +0.07(+0.94%)
Jan 05, 2018 7.055 7.102 6.967 7.015 213,597 -0.02(-0.31%)
Jan 04, 2018 7.066 7.131 7.004 7.036 144,247 -0.01(-0.10%)
Jan 03, 2018 6.996 7.088 6.971 7.044 234,686 +0.10(+1.38%)
Jan 02, 2018 6.865 6.967 6.855 6.948 142,409 +0.08(+1.21%)
Dec 29, 2017 6.865 6.865 6.865 0 -0.03(-0.48%)
Dec 28, 2017 6.839 6.960 6.792 6.898 184,454 +0.09(+1.29%)
Dec 27, 2017 6.679 6.821 6.679 6.810 144,661 +0.15(+2.25%)
Dec 26, 2017 6.533 6.661 6.500 6.661 149,801 +0.14(+2.07%)
Dec 22, 2017 6.493 6.539 6.453 6.526 139,764 +0.04(+0.56%)
Dec 21, 2017 6.445 6.602 6.403 6.489 230,998 -0.01(-0.22%)
Dec 20, 2017 6.544 6.592 6.482 6.504 149,749 -0.05(-0.72%)
Dec 19, 2017 6.533 6.599 6.496 6.551 129,054 -0.00(-0.06%)
Dec 18, 2017 6.533 6.646 6.533 6.555 136,364 +0.00(+0.00%)
Dec 15, 2017 6.588 6.628 6.307 6.555 561,566 -0.07(-1.10%)
Dec 14, 2017 6.708 6.737 6.604 6.628 117,288 -0.07(-1.04%)
Dec 13, 2017 6.821 6.825 6.639 6.697 217,531 -0.05(-0.76%)
Dec 12, 2017 6.752 6.777 6.701 6.748 201,426 -0.00(-0.05%)
Dec 11, 2017 6.693 6.752 6.655 6.752 162,589 +0.06(+0.93%)
Dec 08, 2017 6.701 6.740 6.686 6.690 60,358 +0.01(+0.16%)
Dec 07, 2017 6.676 6.708 6.675 6.679 120,872 -0.03(-0.43%)
Dec 06, 2017 6.664 6.719 6.639 6.708 220,456 +0.04(+0.65%)
Dec 05, 2017 6.700 6.700 6.625 6.664 207,113 -0.04(-0.54%)
Dec 04, 2017 6.715 6.733 6.668 6.701 268,317 -0.02(-0.27%)
Dec 01, 2017 6.715 6.766 6.675 6.719 1,006,923 +0.00(+0.00%)
Nov 30, 2017 6.650 6.791 6.650 6.719 126,645 +0.04(+0.54%)
Nov 29, 2017 6.719 6.813 6.592 6.683 233,807 -0.00(-0.05%)
Nov 28, 2017 6.878 6.924 6.625 6.686 321,760 -0.21(-3.04%)
Nov 27, 2017 6.932 6.932 6.874 6.896 65,078 -0.02(-0.26%)
Nov 24, 2017 6.892 6.935 6.871 6.914 67,441 +0.04(+0.63%)
Nov 22, 2017 6.823 6.924 6.823 6.870 55,580 +0.01(+0.16%)
Nov 21, 2017 6.910 6.967 6.827 6.859 88,379 +0.01(+0.16%)
Nov 20, 2017 6.827 6.861 6.733 6.849 123,471 +0.06(+0.96%)
Nov 17, 2017 6.625 6.986 6.625 6.784 238,247 +0.14(+2.06%)
Nov 16, 2017 6.798 6.859 6.569 6.646 157,978 -0.14(-2.13%)
Nov 15, 2017 6.664 6.968 6.607 6.791 308,597 +0.20(+3.01%)
Nov 14, 2017 6.679 6.679 6.504 6.592 705,297 -0.29(-4.20%)
Nov 13, 2017 6.921 7.011 6.874 6.881 110,167 -0.05(-0.78%)
Nov 10, 2017 6.935 7.137 6.899 6.935 165,806 -0.02(-0.31%)
Nov 09, 2017 6.899 7.228 6.899 6.957 190,311 +0.07(+1.05%)
Nov 08, 2017 6.903 6.931 6.853 6.885 119,904 -0.01(-0.16%)
Nov 07, 2017 7.003 7.038 6.846 6.895 224,571 -0.14(-1.98%)
Nov 06, 2017 6.874 7.045 6.792 7.035 128,424 +0.22(+3.20%)
Nov 03, 2017 6.924 6.949 6.792 6.817 298,121 -0.09(-1.29%)
Nov 02, 2017 6.995 7.029 6.892 6.906 182,200 -0.03(-0.41%)
Nov 01, 2017 6.917 7.120 6.891 6.935 268,578 +0.07(+0.99%)
Oct 31, 2017 7.099 7.099 6.642 6.867 731,533 -0.19(-2.68%)
Oct 30, 2017 7.142 7.167 7.010 7.056 281,168 -0.09(-1.20%)
Oct 27, 2017 7.167 7.235 7.113 7.142 243,452 -0.00(-0.05%)
Oct 26, 2017 7.288 7.310 7.110 7.146 356,628 -0.11(-1.52%)
Oct 25, 2017 7.363 7.374 7.226 7.256 214,083 -0.13(-1.79%)
Oct 24, 2017 7.431 7.431 7.368 7.388 112,249 -0.04(-0.48%)
Oct 23, 2017 7.456 7.505 7.413 7.424 355,254 -0.01(-0.19%)
Oct 20, 2017 7.464 7.502 7.417 7.439 105,512 -0.03(-0.34%)
Oct 19, 2017 7.453 7.503 7.413 7.464 102,072 -0.02(-0.29%)
Oct 18, 2017 7.413 7.567 7.399 7.485 93,479 +0.09(+1.16%)
Oct 17, 2017 7.606 7.606 7.371 7.399 161,832 -0.17(-2.22%)
Oct 16, 2017 7.592 7.642 7.556 7.567 66,013 +0.00(+0.00%)
Oct 13, 2017 7.681 7.681 7.553 7.567 76,011 -0.11(-1.49%)
Oct 12, 2017 7.681 7.681 7.610 7.681 90,316 +0.04(+0.56%)
Oct 11, 2017 7.617 7.672 7.510 7.639 101,615 +0.01(+0.14%)
Oct 10, 2017 7.550 7.646 7.508 7.628 168,563 +0.09(+1.17%)
Oct 09, 2017 7.472 7.568 7.472 7.539 82,777 +0.05(+0.71%)
Oct 06, 2017 7.469 7.486 7.415 7.486 90,060 +0.02(+0.24%)
Oct 05, 2017 7.433 7.469 7.427 7.469 141,094 +0.05(+0.64%)
Oct 04, 2017 7.433 7.433 7.385 7.421 144,685 -0.01(-0.12%)
Oct 03, 2017 7.423 7.433 7.384 7.430 115,840 +0.01(+0.09%)
Oct 02, 2017 7.292 7.423 7.264 7.423 123,722 +0.10(+1.35%)
Sep 29, 2017 7.309 7.327 7.277 7.324 64,069 +0.01(+0.15%)
Sep 28, 2017 7.185 7.313 7.185 7.313 77,726 +0.13(+1.82%)
Sep 27, 2017 7.253 7.253 7.178 7.182 104,539 -0.04(-0.54%)
Sep 26, 2017 7.235 7.274 7.203 7.221 95,711 -0.01(-0.15%)
Sep 25, 2017 7.327 7.380 7.228 7.231 156,904 -0.10(-1.30%)
Sep 22, 2017 7.320 7.369 7.300 7.327 126,870 +0.01(+0.19%)
Sep 21, 2017 7.264 7.345 7.260 7.313 73,640 +0.04(+0.54%)
Sep 20, 2017 7.253 7.278 7.253 7.274 56,088 +0.00(+0.00%)
Sep 19, 2017 7.256 7.288 7.185 7.274 64,967 +0.01(+0.20%)
Sep 18, 2017 7.309 7.316 7.260 7.260 116,236 -0.06(-0.77%)
Sep 15, 2017 7.426 7.426 7.299 7.316 113,843 -0.00(-0.05%)
Sep 14, 2017 7.387 7.387 7.316 7.320 78,082 -0.03(-0.39%)
Sep 13, 2017 7.355 7.373 7.316 7.348 109,755 -0.01(-0.19%)
Sep 12, 2017 7.430 7.445 7.334 7.362 114,490 -0.07(-0.95%)
Sep 11, 2017 7.341 7.437 7.341 7.433 93,309 +0.11(+1.50%)
Sep 08, 2017 7.239 7.323 7.194 7.323 191,837 +0.10(+1.41%)
Sep 07, 2017 7.204 7.225 7.190 7.222 122,867 +0.03(+0.39%)
Sep 06, 2017 7.190 7.228 7.190 7.194 116,384 +0.01(+0.15%)
Sep 05, 2017 7.239 7.239 7.173 7.183 229,328 -0.05(-0.68%)
Sep 01, 2017 7.166 7.243 7.155 7.232 81,849 +0.08(+1.18%)
Aug 31, 2017 7.162 7.180 7.129 7.148 69,406 +0.01(+0.15%)
Aug 30, 2017 7.222 7.222 7.124 7.138 57,611 -0.05(-0.63%)
Aug 29, 2017 7.169 7.222 7.169 7.183 54,536 +0.03(+0.44%)
Aug 28, 2017 7.211 7.229 7.145 7.152 72,783 -0.06(-0.83%)
Aug 25, 2017 7.208 7.225 7.208 7.211 54,191 -0.01(-0.15%)
Aug 24, 2017 7.204 7.222 7.194 7.222 84,054 +0.05(+0.73%)
Aug 23, 2017 7.166 7.243 7.145 7.169 228,503 +0.06(+0.79%)
Aug 22, 2017 7.117 7.134 7.082 7.113 180,085 -0.01(-0.10%)
Aug 21, 2017 7.195 7.195 7.086 7.120 145,574 -0.08(-1.10%)
Aug 18, 2017 7.199 7.219 7.168 7.199 196,305 +0.02(+0.33%)
Aug 17, 2017 7.267 7.285 7.168 7.175 214,625 -0.08(-1.09%)
Aug 16, 2017 7.288 7.353 7.254 7.254 234,143 +0.01(+0.11%)
Aug 15, 2017 7.161 7.274 7.137 7.245 206,962 +0.23(+3.30%)
Aug 14, 2017 6.979 7.071 6.971 7.014 91,093 +0.04(+0.64%)
Aug 11, 2017 6.794 7.185 6.794 6.969 151,767 +0.10(+1.45%)
Aug 10, 2017 7.065 7.083 6.839 6.870 385,858 -0.21(-3.00%)
Aug 09, 2017 7.264 7.264 7.072 7.082 212,248 -0.12(-1.71%)
Aug 08, 2017 7.267 7.314 7.151 7.206 261,176 -0.06(-0.84%)
Aug 07, 2017 7.134 7.267 7.134 7.267 136,390 +0.12(+1.66%)
Aug 04, 2017 7.134 7.198 7.111 7.148 124,574 +0.04(+0.53%)
Aug 03, 2017 7.146 7.175 7.104 7.111 55,246 -0.07(-0.95%)
Aug 02, 2017 7.100 7.179 7.087 7.179 117,731 +0.09(+1.29%)
Aug 01, 2017 7.066 7.100 6.981 7.087 161,350 +0.07(+1.02%)
Jul 31, 2017 6.981 7.049 6.927 7.015 150,042 +0.06(+0.93%)
Jul 28, 2017 6.931 7.032 6.917 6.951 94,183 +0.02(+0.34%)
Jul 27, 2017 7.039 7.053 6.917 6.927 218,142 -0.09(-1.31%)
Jul 26, 2017 6.954 7.032 6.928 7.019 174,985 +0.07(+1.03%)
Jul 25, 2017 6.965 6.965 6.907 6.948 92,840 -0.01(-0.15%)
Jul 24, 2017 6.890 6.968 6.890 6.958 87,442 +0.03(+0.49%)
Jul 21, 2017 6.951 6.965 6.897 6.924 84,805 +0.01(+0.15%)
Jul 20, 2017 6.931 6.934 6.890 6.914 135,383 -0.04(-0.54%)
Jul 19, 2017 6.893 6.965 6.880 6.951 66,476 +0.06(+0.94%)
Jul 18, 2017 6.961 7.005 6.869 6.886 148,532 -0.07(-1.03%)
Jul 17, 2017 6.992 7.032 6.958 6.958 179,836 -0.09(-1.25%)
Jul 14, 2017 7.114 7.114 7.032 7.046 118,731 -0.02(-0.24%)
Jul 13, 2017 7.046 7.105 7.046 7.063 25,143 +0.02(+0.24%)
Jul 12, 2017 7.100 7.134 6.971 7.046 109,003 -0.04(-0.62%)
Jul 11, 2017 7.032 7.100 7.029 7.090 86,259 +0.06(+0.82%)
Jul 10, 2017 7.022 7.113 7.003 7.032 153,503 +0.06(+0.92%)
Jul 07, 2017 7.019 7.066 6.948 6.969 92,810 -0.05(-0.72%)
Jul 06, 2017 6.975 7.090 6.975 7.019 116,669 +0.05(+0.68%)
Jul 05, 2017 6.905 7.002 6.898 6.972 154,745 +0.07(+1.02%)
Jul 03, 2017 6.962 6.982 6.898 6.901 150,178 -0.06(-0.82%)
Jun 30, 2017 6.965 6.965 6.901 6.958 89,280 +0.06(+0.83%)
Jun 29, 2017 6.982 6.982 6.901 6.901 128,747 -0.03(-0.49%)
Jun 28, 2017 6.999 7.016 6.936 6.935 44,870 -0.07(-1.01%)
Jun 27, 2017 7.063 7.083 6.999 7.006 155,266 -0.04(-0.53%)
Jun 26, 2017 7.059 7.063 7.009 7.043 86,376 +0.04(+0.53%)
Jun 23, 2017 6.932 7.027 6.931 7.006 68,925 +0.04(+0.53%)
Jun 22, 2017 6.973 6.973 6.925 6.969 70,363 +0.00(+0.00%)
Jun 21, 2017 6.979 6.999 6.958 6.969 61,703 +0.01(+0.19%)
Jun 20, 2017 6.945 6.982 6.945 6.955 99,423 -0.03(-0.43%)
Jun 19, 2017 6.962 7.012 6.962 6.985 110,880 +0.03(+0.48%)
Jun 16, 2017 6.957 6.965 6.898 6.952 77,766 +0.02(+0.34%)
Jun 15, 2017 6.962 6.979 6.908 6.928 56,808 -0.03(-0.44%)
Jun 14, 2017 6.898 6.972 6.898 6.958 64,749 +0.09(+1.27%)
Jun 13, 2017 6.905 6.945 6.831 6.871 164,190 -0.08(-1.11%)
Jun 12, 2017 6.979 6.979 6.878 6.948 117,712 -0.03(-0.43%)
Jun 09, 2017 6.905 6.985 6.901 6.979 141,883 +0.05(+0.73%)
Jun 08, 2017 6.898 6.931 6.886 6.928 127,897 +0.03(+0.44%)
Jun 07, 2017 6.931 6.941 6.868 6.898 157,137 +0.00(+0.05%)
Jun 06, 2017 6.831 6.928 6.831 6.895 147,591 +0.07(+1.07%)
Jun 05, 2017 6.791 6.831 6.781 6.821 80,458 +0.02(+0.34%)
Jun 02, 2017 6.755 6.798 6.721 6.798 184,437 +0.09(+1.39%)
Jun 01, 2017 6.701 6.751 6.675 6.705 97,695 +0.00(+0.00%)
May 31, 2017 6.698 6.715 6.638 6.705 107,730 +0.01(+0.15%)
May 30, 2017 6.648 6.732 6.635 6.695 89,277 +0.03(+0.50%)
May 26, 2017 6.675 6.694 6.615 6.661 101,311 +0.01(+0.20%)
May 25, 2017 6.588 6.648 6.585 6.648 81,961 +0.06(+0.96%)
May 24, 2017 6.645 6.711 6.565 6.585 294,334 -0.07(-1.00%)
May 23, 2017 6.621 6.651 6.535 6.651 226,192 +0.09(+1.32%)
May 22, 2017 6.598 6.623 6.533 6.565 116,505 -0.03(-0.40%)
May 19, 2017 6.591 6.631 6.518 6.591 112,378 +0.03(+0.46%)
May 18, 2017 6.458 6.581 6.458 6.561 60,201 +0.07(+1.08%)
May 17, 2017 6.518 6.575 6.491 6.491 178,501 -0.03(-0.41%)
May 16, 2017 6.515 6.581 6.515 6.518 113,831 +0.02(+0.36%)
May 15, 2017 6.485 6.528 6.485 6.495 130,384 -0.00(-0.05%)
May 12, 2017 6.445 6.549 6.445 6.498 90,808 +0.02(+0.36%)
May 11, 2017 6.498 6.541 6.461 6.475 149,398 -0.01(-0.15%)
May 10, 2017 6.495 6.551 6.432 6.485 172,611 -0.04(-0.60%)
May 09, 2017 6.547 6.547 6.487 6.524 154,650 -0.03(-0.51%)
May 08, 2017 6.435 6.567 6.435 6.557 271,965 +0.08(+1.17%)
May 05, 2017 6.465 6.511 6.432 6.481 219,051 -0.06(-0.91%)
May 04, 2017 6.696 6.696 6.175 6.541 934,848 -0.11(-1.69%)
May 03, 2017 6.729 6.729 6.630 6.653 159,222 -0.06(-0.88%)
May 02, 2017 6.623 6.725 6.623 6.712 190,765 +0.09(+1.34%)
May 01, 2017 6.597 6.682 6.580 6.623 251,382 +0.08(+1.21%)
Apr 28, 2017 6.491 6.683 6.454 6.544 408,540 +0.07(+1.07%)
Apr 27, 2017 6.432 6.530 6.422 6.475 282,728 +0.05(+0.72%)
Apr 26, 2017 6.481 6.481 6.422 6.429 302,355 -0.05(-0.76%)
Apr 25, 2017 6.504 6.504 6.432 6.478 319,006 +0.01(+0.10%)
Apr 24, 2017 6.495 6.514 6.465 6.471 447,723 +0.02(+0.36%)
Apr 21, 2017 6.432 6.514 6.432 6.448 637,430 +0.02(+0.26%)
Apr 20, 2017 6.415 6.498 6.382 6.432 3,895,941 -0.33(-4.88%)
Apr 19, 2017 6.795 6.966 6.745 6.762 280,005 -0.00(-0.05%)
Apr 18, 2017 6.735 6.791 6.735 6.765 91,250 +0.03(+0.49%)
Apr 17, 2017 6.828 6.844 6.663 6.732 124,324 -0.06(-0.87%)
Apr 13, 2017 6.874 6.986 6.729 6.791 190,380 -0.08(-1.20%)
Apr 12, 2017 7.121 7.167 6.778 6.874 484,693 -0.21(-3.02%)
Apr 11, 2017 7.176 7.224 6.912 7.088 309,402 -0.11(-1.50%)
Apr 10, 2017 7.000 7.206 6.984 7.196 297,816 +0.23(+3.28%)
Apr 07, 2017 7.010 7.045 6.950 6.967 198,569 -0.04(-0.61%)
Apr 06, 2017 7.105 7.173 7.007 7.010 241,696 -0.02(-0.33%)
Apr 05, 2017 7.010 7.059 6.987 7.033 165,567 +0.01(+0.19%)
Apr 04, 2017 6.971 7.059 6.961 7.020 276,868 +0.07(+1.02%)
Apr 03, 2017 7.026 7.026 6.830 6.949 433,383 +0.14(+1.99%)
Mar 31, 2017 6.680 6.859 6.621 6.814 701,763 +0.20(+3.01%)
Mar 30, 2017 6.582 6.871 6.520 6.614 1,541,594 +0.27(+4.22%)
Mar 29, 2017 6.366 6.366 6.307 6.346 60,750 +0.01(+0.15%)
Mar 28, 2017 6.356 6.356 6.324 6.337 47,218 -0.00(-0.05%)
Mar 27, 2017 6.356 6.382 6.319 6.340 32,723 -0.02(-0.26%)
Mar 24, 2017 6.340 6.366 6.307 6.356 107,993 +0.02(+0.26%)
Mar 23, 2017 6.366 6.366 6.317 6.340 83,507 -0.03(-0.46%)
Mar 22, 2017 6.310 6.412 6.310 6.369 78,029 +0.06(+0.88%)
Mar 21, 2017 6.424 6.424 6.307 6.314 114,584 -0.10(-1.58%)
Mar 20, 2017 6.415 6.420 6.353 6.415 81,199 +0.04(+0.56%)
Mar 17, 2017 6.319 6.422 6.317 6.379 99,501 +0.01(+0.21%)
Mar 16, 2017 6.209 6.444 6.209 6.366 192,259 +0.13(+2.10%)
Mar 15, 2017 6.183 6.242 6.134 6.235 150,866 +0.11(+1.81%)
Mar 14, 2017 6.196 6.203 6.108 6.124 151,099 -0.08(-1.21%)
Mar 13, 2017 6.229 6.242 6.180 6.199 120,799 +0.02(+0.37%)
Mar 10, 2017 6.160 6.286 6.160 6.176 162,018 +0.00(+0.00%)
Mar 09, 2017 6.238 6.274 6.151 6.176 126,298 -0.06(-0.98%)
Mar 08, 2017 6.235 6.238 6.144 6.238 111,220 +0.05(+0.76%)
Mar 07, 2017 6.160 6.238 6.157 6.191 73,307 +0.04(+0.66%)
Mar 06, 2017 6.147 6.212 6.134 6.151 250,553 -0.07(-1.14%)
Mar 03, 2017 6.121 6.235 6.103 6.222 248,652 +0.14(+2.26%)
Mar 02, 2017 6.014 6.113 5.985 6.084 121,809 +0.06(+1.06%)
Mar 01, 2017 6.017 6.192 5.940 6.020 248,867 -0.01(-0.21%)
Feb 28, 2017 6.084 6.145 5.988 6.033 196,816 -0.03(-0.53%)
Feb 27, 2017 6.046 6.148 6.002 6.065 248,746 +0.09(+1.45%)
Feb 24, 2017 5.751 6.086 5.751 5.979 370,989 +0.25(+4.30%)
Feb 23, 2017 5.729 5.754 5.684 5.732 88,130 +0.01(+0.22%)
Feb 22, 2017 5.729 5.757 5.636 5.719 159,094 -0.01(-0.22%)
Feb 21, 2017 5.710 5.758 5.703 5.732 122,099 +0.03(+0.56%)
Feb 17, 2017 5.700 5.700 5.700 0 +0.00(+0.00%)
Feb 16, 2017 5.678 5.719 5.661 5.700 84,908 +0.03(+0.51%)
Feb 15, 2017 5.681 5.713 5.671 5.671 86,114 -0.00(-0.06%)
Feb 14, 2017 5.665 5.681 5.642 5.674 89,308 +0.04(+0.74%)
Feb 13, 2017 5.642 5.701 5.633 5.633 91,032 +0.01(+0.11%)
Feb 10, 2017 5.697 5.738 5.594 5.626 143,896 -0.05(-0.90%)
Feb 09, 2017 5.726 5.726 5.649 5.678 93,801 -0.02(-0.28%)
Feb 08, 2017 5.690 5.761 5.652 5.694 166,749 -0.02(-0.34%)
Feb 07, 2017 5.601 5.719 5.572 5.713 245,459 +0.12(+2.18%)
Feb 06, 2017 5.594 5.626 5.578 5.591 108,330 +0.00(+0.06%)
Feb 03, 2017 5.598 5.601 5.585 5.588 155,832 -0.00(-0.06%)
Feb 02, 2017 5.598 5.601 5.573 5.591 80,543 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.