Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.11 +0.05 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.765 6.887 6.728 6.879 254,504 +0.18(+2.68%)
Oct 30, 2018 6.736 6.846 6.659 6.699 231,098 -0.04(-0.54%)
Oct 29, 2018 6.871 6.915 6.724 6.736 199,145 -0.08(-1.20%)
Oct 26, 2018 6.919 6.919 6.818 6.818 148,709 -0.15(-2.22%)
Oct 25, 2018 6.928 7.050 6.883 6.972 292,844 +0.11(+1.66%)
Oct 24, 2018 6.968 6.968 6.801 6.858 303,975 -0.12(-1.69%)
Oct 23, 2018 6.956 7.017 6.801 6.977 322,240 -0.06(-0.87%)
Oct 22, 2018 7.082 7.082 6.907 7.038 315,207 -0.03(-0.40%)
Oct 19, 2018 7.050 7.127 7.050 7.066 240,241 +0.01(+0.14%)
Oct 18, 2018 7.050 7.077 7.029 7.056 146,397 -0.04(-0.55%)
Oct 17, 2018 7.099 7.107 7.056 7.095 134,299 -0.00(-0.06%)
Oct 16, 2018 7.009 7.131 7.009 7.099 196,946 +0.11(+1.57%)
Oct 15, 2018 7.025 7.066 6.977 6.989 269,306 +0.02(+0.23%)
Oct 12, 2018 7.087 7.164 6.879 6.972 362,939 -0.08(-1.10%)
Oct 11, 2018 7.209 7.245 6.598 7.050 1,346,776 -0.15(-2.09%)
Oct 10, 2018 7.285 7.285 7.180 7.201 424,695 -0.04(-0.50%)
Oct 09, 2018 7.285 7.305 7.217 7.237 240,188 -0.06(-0.83%)
Oct 08, 2018 7.301 7.322 7.261 7.297 215,825 +0.05(+0.72%)
Oct 05, 2018 7.217 7.261 7.217 7.245 225,836 +0.03(+0.39%)
Oct 04, 2018 7.239 7.255 7.213 7.217 211,182 -0.01(-0.17%)
Oct 03, 2018 7.229 7.253 7.225 7.229 273,473 -0.01(-0.11%)
Oct 02, 2018 7.229 7.257 7.217 7.237 279,069 +0.02(+0.22%)
Oct 01, 2018 7.217 7.253 7.213 7.221 197,366 +0.01(+0.11%)
Sep 28, 2018 7.245 7.245 7.209 7.213 102,743 +0.00(+0.00%)
Sep 27, 2018 7.229 7.245 7.205 7.213 114,377 +0.00(+0.00%)
Sep 26, 2018 7.237 7.246 7.213 7.213 221,950 -0.02(-0.28%)
Sep 25, 2018 7.289 7.289 7.229 7.233 127,702 -0.02(-0.22%)
Sep 24, 2018 7.241 7.281 7.241 7.249 119,735 -0.00(-0.06%)
Sep 21, 2018 7.237 7.265 7.237 7.253 111,925 +0.01(+0.17%)
Sep 20, 2018 7.245 7.293 7.233 7.241 527,495 -0.02(-0.28%)
Sep 19, 2018 7.273 7.274 7.241 7.261 174,897 -0.01(-0.17%)
Sep 18, 2018 7.281 7.281 7.245 7.273 158,934 +0.01(+0.11%)
Sep 17, 2018 7.269 7.285 7.265 7.265 138,480 +0.00(+0.00%)
Sep 14, 2018 7.274 7.291 7.265 7.265 89,093 -0.02(-0.22%)
Sep 13, 2018 7.253 7.293 7.253 7.281 172,159 +0.02(+0.22%)
Sep 12, 2018 7.249 7.285 7.245 7.265 147,364 -0.00(-0.06%)
Sep 11, 2018 7.253 7.281 7.233 7.269 249,904 +0.04(+0.50%)
Sep 10, 2018 7.233 7.249 7.213 7.233 418,862 +0.00(+0.06%)
Sep 07, 2018 7.233 7.245 7.221 7.229 284,312 +0.00(+0.00%)
Sep 06, 2018 7.233 7.241 7.213 7.229 219,535 -0.00(-0.06%)
Sep 05, 2018 7.249 7.251 7.221 7.233 240,937 +0.00(+0.06%)
Sep 04, 2018 7.233 7.249 7.221 7.229 305,117 -0.00(-0.06%)
Aug 31, 2018 7.233 7.233 7.233 0 +0.00(+0.06%)
Aug 30, 2018 7.253 7.268 7.213 7.229 357,960 -0.03(-0.38%)
Aug 29, 2018 7.273 7.293 7.257 7.257 237,070 -0.02(-0.22%)
Aug 28, 2018 7.273 7.297 7.261 7.273 99,800 +0.00(+0.05%)
Aug 27, 2018 7.269 7.284 7.261 7.269 151,144 +0.00(+0.00%)
Aug 24, 2018 7.273 7.281 7.261 7.269 210,536 -0.00(-0.05%)
Aug 23, 2018 7.265 7.277 7.261 7.273 142,542 +0.00(+0.05%)
Aug 22, 2018 7.277 7.289 7.253 7.269 192,808 -0.00(-0.06%)
Aug 21, 2018 7.289 7.297 7.261 7.273 249,033 -0.02(-0.27%)
Aug 20, 2018 7.301 7.301 7.293 7.293 192,805 +0.00(+0.05%)
Aug 17, 2018 7.309 7.313 7.285 7.289 242,656 -0.01(-0.16%)
Aug 16, 2018 7.331 7.356 7.295 7.301 163,506 -0.02(-0.27%)
Aug 15, 2018 7.293 7.356 7.278 7.321 318,382 -0.00(-0.05%)
Aug 14, 2018 7.317 7.326 7.257 7.325 237,397 -0.01(-0.11%)
Aug 13, 2018 7.336 7.352 7.313 7.332 230,087 -0.00(-0.05%)
Aug 10, 2018 7.368 7.368 7.293 7.336 238,139 +0.02(+0.27%)
Aug 09, 2018 7.301 7.332 7.301 7.317 284,028 +0.02(+0.32%)
Aug 08, 2018 7.257 7.344 7.242 7.293 242,829 +0.02(+0.22%)
Aug 07, 2018 7.242 7.293 7.194 7.277 350,304 +0.07(+1.04%)
Aug 06, 2018 7.313 7.313 7.194 7.202 756,483 -0.13(-1.72%)
Aug 03, 2018 7.273 7.352 7.273 7.328 343,724 +0.06(+0.81%)
Aug 02, 2018 7.163 7.293 7.151 7.269 282,508 +0.12(+1.71%)
Aug 01, 2018 7.234 7.248 7.135 7.147 831,600 -0.09(-1.25%)
Jul 31, 2018 7.226 7.257 7.226 7.238 269,183 +0.01(+0.11%)
Jul 30, 2018 7.230 7.234 7.222 7.230 178,094 +0.00(+0.05%)
Jul 27, 2018 7.246 7.246 7.222 7.226 96,648 -0.01(-0.16%)
Jul 26, 2018 7.253 7.265 7.234 7.238 113,888 -0.02(-0.22%)
Jul 25, 2018 7.246 7.261 7.246 7.253 151,233 +0.00(+0.00%)
Jul 24, 2018 7.250 7.265 7.228 7.253 223,573 +0.00(+0.03%)
Jul 23, 2018 7.250 7.276 7.242 7.252 142,045 +0.00(+0.03%)
Jul 20, 2018 7.250 7.257 7.246 7.250 152,245 +0.01(+0.11%)
Jul 19, 2018 7.218 7.257 7.210 7.242 162,593 +0.02(+0.27%)
Jul 18, 2018 7.265 7.265 7.220 7.222 172,732 -0.02(-0.33%)
Jul 17, 2018 7.293 7.301 7.244 7.246 274,682 -0.04(-0.59%)
Jul 16, 2018 7.289 7.289 7.253 7.289 163,978 -0.01(-0.16%)
Jul 13, 2018 7.282 7.313 7.266 7.301 148,346 +0.03(+0.43%)
Jul 12, 2018 7.238 7.301 7.236 7.269 168,625 +0.04(+0.60%)
Jul 11, 2018 7.293 7.293 7.186 7.226 479,634 -0.02(-0.33%)
Jul 10, 2018 7.257 7.307 7.214 7.250 467,982 +0.01(+0.11%)
Jul 09, 2018 7.324 7.324 7.195 7.242 719,673 -0.03(-0.43%)
Jul 06, 2018 7.222 7.358 7.218 7.273 194,066 +0.05(+0.70%)
Jul 05, 2018 7.214 7.225 7.195 7.222 193,812 +0.02(+0.22%)
Jul 03, 2018 7.207 7.207 7.207 0 +0.09(+1.26%)
Jul 02, 2018 7.097 7.172 7.086 7.117 222,581 +0.03(+0.44%)
Jun 29, 2018 7.117 7.175 7.086 7.086 173,708 -0.02(-0.27%)
Jun 28, 2018 7.078 7.117 7.064 7.105 117,862 +0.04(+0.61%)
Jun 27, 2018 7.066 7.101 7.047 7.062 150,537 +0.03(+0.44%)
Jun 26, 2018 7.039 7.074 7.027 7.031 99,499 +0.00(+0.00%)
Jun 25, 2018 7.000 7.070 7.000 7.031 174,754 +0.02(+0.22%)
Jun 22, 2018 7.016 7.019 6.996 7.016 99,879 +0.00(+0.00%)
Jun 21, 2018 7.019 7.027 7.004 7.016 88,863 +0.00(+0.06%)
Jun 20, 2018 7.019 7.035 7.008 7.012 99,171 -0.00(-0.06%)
Jun 19, 2018 6.988 7.019 6.988 7.016 122,770 +0.02(+0.28%)
Jun 18, 2018 6.984 7.000 6.980 6.996 138,074 -0.00(-0.06%)
Jun 15, 2018 7.031 7.031 7.000 176,395 -0.03(-0.44%)
Jun 14, 2018 7.012 7.035 7.000 7.031 90,247 +0.03(+0.39%)
Jun 13, 2018 6.996 7.010 6.973 7.004 159,773 -0.01(-0.11%)
Jun 12, 2018 6.988 7.016 6.973 7.012 192,627 +0.00(+0.00%)
Jun 11, 2018 7.035 7.035 6.980 7.012 191,976 +0.00(+0.00%)
Jun 08, 2018 6.904 7.016 6.904 7.012 238,796 +0.11(+1.56%)
Jun 07, 2018 6.942 6.965 6.881 6.904 406,318 -0.04(-0.56%)
Jun 06, 2018 6.923 6.942 581,074 -0.05(-0.66%)
Jun 05, 2018 7.004 7.016 6.981 6.989 387,214 -0.01(-0.11%)
Jun 04, 2018 7.019 7.039 6.996 6.996 213,065 -0.02(-0.22%)
Jun 01, 2018 7.004 7.023 6.992 7.012 369,114 +0.03(+0.50%)
May 31, 2018 7.004 7.004 6.969 6.977 118,204 +0.00(+0.06%)
May 30, 2018 6.962 6.985 6.962 6.973 97,889 +0.02(+0.22%)
May 29, 2018 6.938 6.977 6.938 6.958 122,552 +0.02(+0.28%)
May 25, 2018 6.938 6.938 6.938 0 -0.03(-0.39%)
May 24, 2018 6.996 7.004 6.962 6.965 181,666 -0.03(-0.44%)
May 23, 2018 6.989 7.012 6.981 6.996 166,575 +0.01(+0.17%)
May 22, 2018 7.035 7.035 6.965 6.985 109,269 -0.05(-0.71%)
May 21, 2018 6.938 7.044 6.931 7.035 202,499 +0.10(+1.50%)
May 18, 2018 7.004 7.023 6.931 6.931 548,669 -0.02(-0.33%)
May 17, 2018 7.058 7.124 6.938 6.954 737,642 -0.07(-0.99%)
May 16, 2018 7.035 7.058 7.004 7.023 383,115 +0.01(+0.11%)
May 15, 2018 7.120 7.136 6.985 7.016 638,760 -0.12(-1.68%)
May 14, 2018 7.077 7.139 7.076 7.135 200,894 +0.09(+1.31%)
May 11, 2018 7.048 7.058 6.981 7.043 281,990 +0.01(+0.11%)
May 10, 2018 7.097 7.097 7.008 7.035 199,611 -0.01(-0.11%)
May 09, 2018 7.020 7.069 6.985 7.043 267,008 +0.01(+0.16%)
May 08, 2018 6.981 7.043 6.940 7.031 241,136 +0.02(+0.22%)
May 07, 2018 7.054 7.058 6.981 7.016 231,362 -0.02(-0.33%)
May 04, 2018 6.981 7.073 6.970 7.039 204,395 +0.06(+0.82%)
May 03, 2018 7.016 7.034 6.981 6.981 161,656 -0.00(-0.05%)
May 02, 2018 7.054 7.058 6.962 6.985 254,497 -0.07(-0.97%)
May 01, 2018 7.039 7.058 7.036 7.054 126,203 -0.00(-0.05%)
Apr 30, 2018 7.077 7.077 7.020 7.058 153,024 -0.01(-0.16%)
Apr 27, 2018 6.978 7.073 6.974 7.069 118,767 +0.11(+1.65%)
Apr 26, 2018 6.837 7.004 6.837 6.955 204,945 +0.12(+1.79%)
Apr 25, 2018 6.962 6.981 6.829 6.833 525,888 -0.11(-1.65%)
Apr 24, 2018 7.058 7.058 6.905 6.947 187,063 -0.05(-0.71%)
Apr 23, 2018 7.050 7.084 6.981 6.997 150,064 -0.02(-0.27%)
Apr 20, 2018 6.932 7.016 6.932 7.016 76,529 +0.07(+0.99%)
Apr 19, 2018 6.962 6.974 6.905 6.947 92,272 -0.02(-0.22%)
Apr 18, 2018 6.966 7.008 6.951 6.962 113,711 +0.00(+0.05%)
Apr 17, 2018 7.023 7.100 6.947 6.959 275,951 -0.05(-0.65%)
Apr 16, 2018 7.084 7.119 6.985 7.004 135,546 -0.04(-0.54%)
Apr 13, 2018 7.042 7.061 7.027 7.043 69,517 -0.01(-0.16%)
Apr 12, 2018 7.073 7.092 7.008 7.054 104,156 +0.00(+0.00%)
Apr 11, 2018 7.054 7.058 6.985 7.054 91,155 +0.02(+0.33%)
Apr 10, 2018 7.163 7.163 6.997 7.031 387,945 -0.08(-1.11%)
Apr 09, 2018 7.171 7.171 7.050 7.110 457,775 -0.04(-0.58%)
Apr 06, 2018 7.039 7.167 7.005 7.152 238,345 +0.15(+2.16%)
Apr 05, 2018 7.080 7.086 6.978 7.001 219,652 -0.08(-1.07%)
Apr 04, 2018 7.012 7.078 6.948 7.076 199,040 +0.06(+0.91%)
Apr 03, 2018 6.907 7.020 6.881 7.012 197,996 +0.14(+2.09%)
Apr 02, 2018 6.850 6.869 6.842 6.869 152,692 +0.02(+0.33%)
Mar 29, 2018 6.846 6.846 6.846 0 +0.03(+0.44%)
Mar 28, 2018 6.737 6.865 6.725 6.816 239,246 +0.08(+1.12%)
Mar 27, 2018 6.793 6.793 6.714 6.740 93,936 -0.04(-0.56%)
Mar 26, 2018 6.740 6.793 6.680 6.778 125,000 +0.08(+1.13%)
Mar 23, 2018 6.774 6.797 6.680 6.703 169,393 -0.06(-0.89%)
Mar 22, 2018 6.790 6.801 6.737 6.763 129,089 +0.00(+0.00%)
Mar 21, 2018 6.759 6.786 6.725 6.763 167,172 -0.03(-0.44%)
Mar 20, 2018 6.797 6.797 6.733 6.793 61,273 +0.02(+0.37%)
Mar 19, 2018 6.756 6.783 6.733 6.769 98,716 +0.01(+0.19%)
Mar 16, 2018 6.786 6.818 6.733 6.756 140,217 -0.04(-0.56%)
Mar 15, 2018 6.801 6.816 6.737 6.793 309,915 -0.00(-0.06%)
Mar 14, 2018 6.812 6.831 6.779 6.797 72,198 +0.02(+0.22%)
Mar 13, 2018 6.831 6.842 6.759 6.782 100,740 -0.06(-0.94%)
Mar 12, 2018 6.816 6.865 6.774 6.846 174,965 +0.03(+0.44%)
Mar 09, 2018 6.835 6.846 6.774 6.816 126,980 +0.02(+0.28%)
Mar 08, 2018 6.745 6.812 6.719 6.797 235,251 +0.08(+1.22%)
Mar 07, 2018 6.681 6.715 169,149 +0.00(+0.06%)
Mar 06, 2018 6.711 6.733 6.640 6.711 202,989 +0.00(+0.06%)
Mar 05, 2018 6.704 6.737 6.521 6.707 707,221 -0.01(-0.22%)
Mar 02, 2018 6.715 6.730 6.670 6.722 294,560 +0.01(+0.11%)
Mar 01, 2018 6.707 6.730 6.663 6.715 350,111 +0.00(+0.06%)
Feb 28, 2018 6.816 6.816 6.685 6.711 498,391 -0.10(-1.43%)
Feb 27, 2018 6.849 6.854 6.793 6.808 292,104 -0.02(-0.33%)
Feb 26, 2018 6.950 6.950 6.778 6.831 513,038 -0.07(-1.08%)
Feb 23, 2018 6.849 6.928 6.838 6.905 192,830 +0.07(+0.98%)
Feb 22, 2018 6.838 451,579 +0.07(+1.10%)
Feb 21, 2018 6.829 6.838 6.737 6.763 238,203 -0.07(-1.04%)
Feb 20, 2018 6.775 6.905 6.775 6.834 481,245 -0.12(-1.77%)
Feb 16, 2018 6.958 6.958 6.958 0 +0.06(+0.92%)
Feb 15, 2018 6.890 6.905 6.741 6.894 191,504 +0.03(+0.44%)
Feb 14, 2018 6.868 6.883 6.834 6.864 115,452 +0.01(+0.11%)
Feb 13, 2018 6.786 6.905 6.786 6.857 202,306 +0.11(+1.60%)
Feb 12, 2018 6.663 6.775 6.663 6.749 175,330 +0.10(+1.52%)
Feb 09, 2018 6.734 6.795 6.625 6.648 383,228 -0.09(-1.33%)
Feb 08, 2018 6.826 6.874 6.712 6.737 351,228 -0.05(-0.76%)
Feb 07, 2018 6.840 6.689 6.789 214,128 +0.10(+1.49%)
Feb 06, 2018 6.715 6.704 6.689 341,834 +0.01(+0.11%)
Feb 05, 2018 6.734 6.767 6.585 6.682 400,888 -0.05(-0.77%)
Feb 02, 2018 6.830 6.830 6.682 6.734 335,468 -0.12(-1.78%)
Feb 01, 2018 6.774 6.915 6.763 6.855 455,724 +0.12(+1.81%)
Jan 31, 2018 6.745 6.774 6.682 6.734 185,494 +0.02(+0.33%)
Jan 30, 2018 6.737 6.737 6.726 6.712 379,386 -0.04(-0.60%)
Jan 29, 2018 6.756 6.781 6.700 6.752 183,852 -0.02(-0.33%)
Jan 26, 2018 6.774 6.830 6.704 6.774 452,837 +0.02(+0.33%)
Jan 25, 2018 6.833 6.848 6.737 6.752 706,936 -0.11(-1.61%)
Jan 24, 2018 6.867 6.867 6.778 6.863 575,634 +0.02(+0.27%)
Jan 23, 2018 6.793 6.878 6.774 6.844 492,092 +0.05(+0.71%)
Jan 22, 2018 6.808 6.848 6.760 6.796 748,367 +0.04(+0.60%)
Jan 19, 2018 6.700 6.963 6.682 6.756 1,194,069 +0.04(+0.55%)
Jan 18, 2018 6.686 6.719 6.656 6.719 3,075,933 -0.34(-4.86%)
Jan 17, 2018 7.250 7.250 6.996 7.062 515,231 -0.14(-2.00%)
Jan 16, 2018 7.291 7.310 7.162 7.206 285,153 -0.10(-1.41%)
Jan 12, 2018 7.310 7.310 7.310 0 +0.02(+0.30%)
Jan 11, 2018 7.166 7.402 7.166 7.287 218,183 +0.14(+2.02%)
Jan 10, 2018 7.169 7.187 7.081 7.143 188,333 +0.03(+0.41%)
Jan 09, 2018 7.122 7.184 7.045 7.114 254,216 +0.03(+0.36%)
Jan 08, 2018 7.070 7.114 7.016 7.089 270,278 +0.07(+0.94%)
Jan 05, 2018 7.063 7.111 6.975 7.023 213,345 -0.02(-0.31%)
Jan 04, 2018 7.074 7.140 7.012 7.045 144,077 -0.01(-0.10%)
Jan 03, 2018 7.005 7.096 6.979 7.052 234,410 +0.10(+1.38%)
Jan 02, 2018 6.873 6.975 6.863 6.956 142,241 +0.08(+1.21%)
Dec 29, 2017 6.873 6.873 6.873 0 -0.03(-0.48%)
Dec 28, 2017 6.847 6.968 6.800 6.906 184,236 +0.09(+1.29%)
Dec 27, 2017 6.687 6.829 6.687 6.818 144,490 +0.15(+2.25%)
Dec 26, 2017 6.541 6.668 6.508 6.668 149,624 +0.14(+2.07%)
Dec 22, 2017 6.500 6.547 6.460 6.533 139,600 +0.04(+0.56%)
Dec 21, 2017 6.453 6.609 6.411 6.497 230,726 -0.01(-0.22%)
Dec 20, 2017 6.552 6.600 6.489 6.511 149,572 -0.05(-0.72%)
Dec 19, 2017 6.541 6.606 6.504 6.559 128,902 -0.00(-0.06%)
Dec 18, 2017 6.541 6.654 6.541 6.562 136,203 +0.00(+0.00%)
Dec 15, 2017 6.595 6.636 6.314 6.562 560,904 -0.07(-1.10%)
Dec 14, 2017 6.716 6.745 6.612 6.636 117,150 -0.07(-1.04%)
Dec 13, 2017 6.829 6.833 6.647 6.705 217,275 -0.05(-0.76%)
Dec 12, 2017 6.760 6.785 6.709 6.756 201,188 -0.00(-0.05%)
Dec 11, 2017 6.701 6.760 6.662 6.760 162,397 +0.06(+0.93%)
Dec 08, 2017 6.709 6.748 6.694 6.698 60,287 +0.01(+0.16%)
Dec 07, 2017 6.684 6.716 6.683 6.687 120,730 -0.03(-0.43%)
Dec 06, 2017 6.672 6.727 6.647 6.716 220,196 +0.04(+0.65%)
Dec 05, 2017 6.708 6.708 6.633 6.672 206,869 -0.04(-0.54%)
Dec 04, 2017 6.723 6.741 6.676 6.709 268,001 -0.02(-0.27%)
Dec 01, 2017 6.723 6.774 6.683 6.727 1,005,736 +0.00(+0.00%)
Nov 30, 2017 6.658 6.799 6.658 6.727 126,496 +0.04(+0.54%)
Nov 29, 2017 6.727 6.821 6.600 6.690 233,531 -0.00(-0.05%)
Nov 28, 2017 6.886 6.933 6.633 6.694 321,380 -0.21(-3.04%)
Nov 27, 2017 6.940 6.940 6.882 6.904 65,002 -0.02(-0.26%)
Nov 24, 2017 6.900 6.943 6.879 6.922 67,362 +0.04(+0.63%)
Nov 22, 2017 6.831 6.933 6.831 6.878 55,515 +0.01(+0.16%)
Nov 21, 2017 6.918 6.976 6.835 6.868 88,275 +0.01(+0.16%)
Nov 20, 2017 6.835 6.869 6.741 6.857 123,325 +0.07(+0.96%)
Nov 17, 2017 6.633 6.994 6.633 6.792 237,966 +0.14(+2.06%)
Nov 16, 2017 6.806 6.868 6.577 6.654 157,792 -0.14(-2.13%)
Nov 15, 2017 6.672 6.976 6.615 6.799 308,233 +0.20(+3.01%)
Nov 14, 2017 6.687 6.687 6.512 6.600 704,466 -0.29(-4.20%)
Nov 13, 2017 6.929 7.019 6.882 6.889 110,037 -0.05(-0.78%)
Nov 10, 2017 6.943 7.146 6.907 6.943 165,610 -0.02(-0.31%)
Nov 09, 2017 6.907 7.236 6.907 6.965 190,087 +0.07(+1.05%)
Nov 08, 2017 6.911 6.939 6.861 6.893 119,762 -0.01(-0.16%)
Nov 07, 2017 7.011 7.047 6.854 6.904 224,306 -0.14(-1.98%)
Nov 06, 2017 6.882 7.054 6.800 7.043 128,272 +0.22(+3.20%)
Nov 03, 2017 6.932 6.957 6.800 6.825 297,770 -0.09(-1.29%)
Nov 02, 2017 7.004 7.038 6.900 6.914 181,985 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.