Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.400 -0.210 (-5.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 15.46 16.03 15.29 15.57 259,278 +0.33(+2.17%)
Oct 30, 2018 14.56 15.26 14.43 15.24 196,770 +0.67(+4.60%)
Oct 29, 2018 14.78 14.92 14.24 14.57 324,284 +0.05(+0.34%)
Oct 26, 2018 14.46 15.02 14.20 14.52 331,700 -0.06(-0.41%)
Oct 25, 2018 14.13 14.84 14.13 14.58 266,921 +0.52(+3.70%)
Oct 24, 2018 15.07 15.44 14.05 14.06 277,341 -1.01(-6.70%)
Oct 23, 2018 14.80 15.36 14.44 15.07 240,762 -0.20(-1.31%)
Oct 22, 2018 15.40 15.54 14.95 15.27 339,382 -0.05(-0.33%)
Oct 19, 2018 15.84 16.06 15.24 15.32 187,900 -0.50(-3.16%)
Oct 18, 2018 15.90 16.16 15.62 15.82 300,128 -0.17(-1.06%)
Oct 17, 2018 15.72 16.03 15.35 15.99 256,216 +0.25(+1.59%)
Oct 16, 2018 15.18 15.78 15.07 15.74 262,102 +0.63(+4.17%)
Oct 15, 2018 15.25 15.49 14.97 15.11 419,049 -0.22(-1.44%)
Oct 12, 2018 15.65 15.71 14.89 15.33 540,400 -0.08(-0.52%)
Oct 11, 2018 16.18 16.58 15.38 15.41 476,293 -0.87(-5.34%)
Oct 10, 2018 17.15 17.15 16.15 16.28 588,731 -0.87(-5.07%)
Oct 09, 2018 16.47 17.26 16.44 17.15 426,022 +0.64(+3.88%)
Oct 08, 2018 17.44 17.47 16.37 16.51 673,134 -0.96(-5.50%)
Oct 05, 2018 17.42 17.79 17.20 17.47 491,600 +0.04(+0.23%)
Oct 04, 2018 17.53 17.59 17.30 17.43 562,396 -0.11(-0.63%)
Oct 03, 2018 16.86 17.63 16.49 17.54 448,098 +0.72(+4.28%)
Oct 02, 2018 16.91 17.00 16.43 16.82 1,025,119 -0.27(-1.58%)
Oct 01, 2018 17.16 17.37 16.48 17.09 780,853 -0.06(-0.35%)
Sep 28, 2018 17.30 17.95 17.00 17.15 776,700 -0.20(-1.15%)
Sep 27, 2018 19.00 19.13 17.25 17.35 663,743 -1.70(-8.92%)
Sep 26, 2018 19.10 19.60 18.85 19.05 594,081 -0.05(-0.26%)
Sep 25, 2018 18.50 19.30 18.50 19.10 264,087 +0.60(+3.24%)
Sep 24, 2018 18.00 18.50 17.95 18.50 490,868 +0.50(+2.78%)
Sep 21, 2018 18.30 18.45 17.75 18.00 739,700 -0.30(-1.64%)
Sep 20, 2018 18.10 18.35 17.85 18.30 276,431 +0.35(+1.95%)
Sep 19, 2018 18.15 18.30 17.64 17.95 359,661 -0.30(-1.64%)
Sep 18, 2018 18.30 18.82 18.18 18.25 383,334 -0.05(-0.27%)
Sep 17, 2018 18.40 18.54 17.90 18.30 403,838 -0.20(-1.08%)
Sep 14, 2018 18.95 19.30 18.50 18.50 357,300 -0.35(-1.86%)
Sep 13, 2018 18.70 19.25 18.50 18.85 260,118 +0.20(+1.07%)
Sep 12, 2018 18.65 18.85 18.40 18.65 374,312 -0.05(-0.27%)
Sep 11, 2018 18.90 19.05 18.60 18.70 236,111 +0.00(+0.00%)
Sep 10, 2018 18.35 19.10 18.15 18.70 316,725 +0.35(+1.91%)
Sep 07, 2018 17.75 18.90 17.65 18.35 323,900 +0.50(+2.80%)
Sep 06, 2018 17.75 18.20 17.65 17.85 311,033 +0.20(+1.13%)
Sep 05, 2018 17.65 17.75 16.95 17.65 444,023 +0.40(+2.32%)
Sep 04, 2018 17.20 17.35 16.85 17.25 267,299 +0.05(+0.29%)
Aug 31, 2018 17.20 17.20 17.20 0 +0.00(+0.00%)
Aug 30, 2018 16.70 17.45 16.70 17.20 425,080 +0.47(+2.84%)
Aug 29, 2018 17.30 17.35 16.50 16.73 340,491 -0.52(-3.04%)
Aug 28, 2018 17.70 17.95 17.00 17.25 519,255 +0.00(+0.00%)
Aug 27, 2018 16.35 17.60 16.35 17.25 666,036 +0.95(+5.83%)
Aug 24, 2018 15.85 16.40 15.85 16.30 331,400 +0.45(+2.84%)
Aug 23, 2018 16.00 16.08 15.55 15.85 228,133 -0.15(-0.94%)
Aug 22, 2018 15.20 16.05 15.20 16.00 423,511 +0.80(+5.26%)
Aug 21, 2018 15.35 15.75 15.10 15.20 526,156 -0.25(-1.62%)
Aug 20, 2018 15.15 15.50 15.00 15.45 293,468 +0.40(+2.66%)
Aug 17, 2018 14.55 15.20 14.35 15.05 285,500 +0.45(+3.08%)
Aug 16, 2018 14.70 14.85 14.40 14.60 173,571 +0.15(+1.04%)
Aug 15, 2018 14.95 14.95 14.35 14.45 184,210 -0.60(-3.99%)
Aug 14, 2018 15.35 15.40 14.70 15.05 280,085 -0.30(-1.95%)
Aug 13, 2018 15.05 15.55 14.93 15.35 380,786 +0.35(+2.33%)
Aug 10, 2018 14.40 15.10 14.10 15.00 405,600 +0.55(+3.81%)
Aug 09, 2018 12.95 14.55 12.85 14.45 403,429 +1.10(+8.24%)
Aug 08, 2018 13.85 14.05 13.00 13.35 362,671 -0.55(-3.96%)
Aug 07, 2018 14.10 14.25 13.70 13.90 103,735 -0.15(-1.07%)
Aug 06, 2018 13.70 14.20 13.70 14.05 256,174 +0.30(+2.18%)
Aug 03, 2018 14.45 14.65 13.65 13.75 312,300 -0.75(-5.17%)
Aug 02, 2018 14.25 14.55 14.13 14.50 239,920 +0.10(+0.69%)
Aug 01, 2018 14.45 14.80 14.15 14.40 189,773 +0.00(+0.00%)
Jul 31, 2018 13.50 14.85 13.45 14.40 409,038 +1.00(+7.46%)
Jul 30, 2018 13.65 13.70 13.35 13.40 245,106 -0.30(-2.19%)
Jul 27, 2018 14.85 14.90 13.65 13.70 410,100 -1.15(-7.74%)
Jul 26, 2018 15.20 15.30 14.80 14.85 230,162 -0.30(-1.98%)
Jul 25, 2018 15.20 15.46 15.07 15.15 182,642 +0.00(+0.00%)
Jul 24, 2018 15.75 15.80 15.05 15.15 247,966 -0.50(-3.19%)
Jul 23, 2018 15.85 16.07 15.55 15.65 173,457 -0.25(-1.57%)
Jul 20, 2018 15.75 16.60 15.70 15.90 299,356 +0.15(+0.95%)
Jul 19, 2018 15.65 15.80 15.30 15.75 298,148 +0.00(+0.00%)
Jul 18, 2018 15.60 15.95 15.10 15.75 405,765 +0.05(+0.32%)
Jul 17, 2018 15.15 15.85 14.95 15.70 303,663 +0.50(+3.29%)
Jul 16, 2018 15.70 15.75 14.95 15.20 359,040 -0.55(-3.49%)
Jul 13, 2018 15.60 15.95 15.45 15.75 252,601 +0.25(+1.61%)
Jul 12, 2018 15.50 15.65 15.30 15.50 216,340 +0.10(+0.65%)
Jul 11, 2018 15.35 15.75 15.15 15.40 231,232 -0.05(-0.32%)
Jul 10, 2018 15.75 16.00 14.95 15.45 364,176 -0.25(-1.59%)
Jul 09, 2018 15.50 15.75 15.10 15.70 284,812 +0.20(+1.29%)
Jul 06, 2018 15.20 15.60 15.20 15.50 206,635 +0.25(+1.64%)
Jul 05, 2018 14.80 15.45 14.65 15.25 279,981 +0.60(+4.10%)
Jul 03, 2018 14.65 14.65 14.65 0 -0.35(-2.33%)
Jul 02, 2018 14.40 15.00 14.35 15.00 238,324 +0.60(+4.17%)
Jun 29, 2018 14.50 14.75 14.25 14.40 307,864 +0.00(+0.00%)
Jun 28, 2018 13.85 14.55 13.35 14.40 495,561 +0.50(+3.60%)
Jun 27, 2018 14.25 14.50 13.85 13.90 321,550 -0.45(-3.14%)
Jun 26, 2018 14.50 14.85 14.10 14.35 453,386 -0.10(-0.69%)
Jun 25, 2018 15.70 15.70 14.35 14.45 551,938 -1.40(-8.83%)
Jun 22, 2018 15.90 16.05 15.30 15.85 1,805,248 +0.05(+0.32%)
Jun 21, 2018 16.45 16.80 15.75 15.80 493,385 -0.65(-3.95%)
Jun 20, 2018 16.10 16.77 16.10 16.45 648,935 +0.75(+4.78%)
Jun 19, 2018 15.50 15.97 15.45 15.70 460,226 +0.25(+1.62%)
Jun 18, 2018 15.30 15.50 14.90 15.45 246,962 +0.15(+0.98%)
Jun 15, 2018 15.50 14.95 15.30 367,316 +0.35(+2.34%)
Jun 14, 2018 14.85 15.00 14.25 14.95 323,526 +0.15(+1.01%)
Jun 13, 2018 14.35 14.85 14.25 14.80 282,586 +0.45(+3.14%)
Jun 12, 2018 14.35 14.65 14.25 14.35 247,639 +0.00(+0.00%)
Jun 11, 2018 14.55 14.60 13.82 14.35 420,248 -0.25(-1.71%)
Jun 08, 2018 15.50 15.50 14.50 14.60 457,475 -0.90(-5.81%)
Jun 07, 2018 15.00 15.60 14.85 15.50 441,036 +0.45(+2.99%)
Jun 06, 2018 14.65 15.05 14.65 15.05 412,079 +0.35(+2.38%)
Jun 05, 2018 15.00 15.10 14.50 14.70 349,559 -0.30(-2.00%)
Jun 04, 2018 15.10 15.20 14.85 15.00 325,807 -0.05(-0.33%)
Jun 01, 2018 15.05 15.40 14.85 15.05 487,341 +0.05(+0.33%)
May 31, 2018 14.50 15.00 14.45 15.00 690,410 +0.50(+3.45%)
May 30, 2018 14.25 14.65 14.25 14.50 303,581 +0.30(+2.11%)
May 29, 2018 13.85 14.30 13.75 14.20 229,307 +0.30(+2.16%)
May 25, 2018 13.90 13.90 13.90 0 -0.20(-1.42%)
May 24, 2018 14.05 14.20 13.90 14.10 236,349 +0.00(+0.00%)
May 23, 2018 13.95 14.20 13.90 14.10 181,865 +0.10(+0.71%)
May 22, 2018 14.30 14.45 13.90 14.00 385,384 -0.10(-0.71%)
May 21, 2018 13.60 14.45 13.23 14.10 698,858 +0.60(+4.44%)
May 18, 2018 13.30 13.80 13.25 13.50 265,467 +0.25(+1.89%)
May 17, 2018 14.10 14.15 13.20 13.25 325,902 -0.70(-5.02%)
May 16, 2018 13.55 14.30 13.30 13.95 629,549 +0.70(+5.28%)
May 15, 2018 12.85 13.55 12.75 13.25 707,097 +0.15(+1.15%)
May 14, 2018 13.10 13.30 12.93 13.10 483,390 +0.45(+3.56%)
May 11, 2018 12.40 13.25 12.20 12.65 637,342 +1.00(+8.58%)
May 10, 2018 11.65 12.00 11.53 11.65 203,386 +0.05(+0.43%)
May 09, 2018 11.80 11.90 11.50 11.60 270,862 -0.20(-1.69%)
May 08, 2018 12.15 12.32 11.70 11.80 267,690 -0.40(-3.28%)
May 07, 2018 11.90 12.35 11.90 12.20 211,262 +0.35(+2.95%)
May 04, 2018 11.60 12.00 11.45 11.85 243,438 +0.30(+2.60%)
May 03, 2018 11.55 11.60 11.15 11.55 152,781 +0.00(+0.00%)
May 02, 2018 11.25 11.80 11.15 11.55 229,904 +0.25(+2.21%)
May 01, 2018 11.25 11.30 10.90 11.30 187,316 +0.05(+0.44%)
Apr 30, 2018 11.15 11.40 11.05 11.25 256,150 +0.20(+1.81%)
Apr 27, 2018 11.30 11.35 11.05 11.05 246,263 -0.25(-2.21%)
Apr 26, 2018 11.20 11.45 11.00 11.30 189,618 +0.10(+0.89%)
Apr 25, 2018 11.60 11.65 11.00 11.20 276,158 -0.50(-4.27%)
Apr 24, 2018 11.25 11.85 11.25 11.70 447,953 +0.45(+4.00%)
Apr 23, 2018 11.20 11.45 11.07 11.25 314,526 +0.15(+1.35%)
Apr 20, 2018 11.10 11.30 10.95 11.10 256,711 +0.00(+0.00%)
Apr 19, 2018 11.30 11.60 11.04 11.10 285,429 -0.25(-2.20%)
Apr 18, 2018 11.35 11.60 11.20 11.35 319,219 +0.00(+0.00%)
Apr 17, 2018 11.20 11.45 11.10 11.35 254,648 +0.25(+2.25%)
Apr 16, 2018 11.45 11.45 11.00 11.10 267,138 -0.30(-2.63%)
Apr 13, 2018 11.40 11.45 11.15 11.40 206,680 -0.05(-0.44%)
Apr 12, 2018 11.35 11.60 11.15 11.45 213,323 +0.20(+1.78%)
Apr 11, 2018 11.65 11.65 10.85 11.25 400,066 -0.40(-3.43%)
Apr 10, 2018 10.90 11.95 10.80 11.65 675,695 +0.78(+7.13%)
Apr 09, 2018 10.45 11.15 10.05 10.88 563,670 +0.47(+4.57%)
Apr 06, 2018 9.900 10.40 9.300 10.40 2,866,513 -0.30(-2.80%)
Apr 05, 2018 10.85 11.05 10.60 10.70 258,380 -0.10(-0.93%)
Apr 04, 2018 10.55 10.85 10.40 10.80 262,135 +0.20(+1.89%)
Apr 03, 2018 10.50 10.65 10.10 10.60 227,687 +0.25(+2.42%)
Apr 02, 2018 10.95 10.95 10.25 10.35 277,602 -0.65(-5.91%)
Mar 29, 2018 11.00 11.00 11.00 0 +0.05(+0.46%)
Mar 28, 2018 11.05 11.35 10.80 10.95 216,121 +0.00(+0.00%)
Mar 27, 2018 11.50 11.50 10.85 10.95 266,928 -0.55(-4.78%)
Mar 26, 2018 11.10 11.60 11.00 11.50 293,450 +0.50(+4.55%)
Mar 23, 2018 11.55 11.70 10.90 11.00 307,254 -0.55(-4.76%)
Mar 22, 2018 12.00 12.00 11.45 11.55 277,102 -0.55(-4.55%)
Mar 21, 2018 12.05 12.45 11.85 12.10 263,875 +0.00(+0.00%)
Mar 20, 2018 12.00 12.40 11.55 12.10 419,047 +0.10(+0.83%)
Mar 19, 2018 11.45 12.10 11.40 12.00 513,213 +0.50(+4.35%)
Mar 16, 2018 12.05 12.10 11.45 11.50 565,565 -0.60(-4.96%)
Mar 15, 2018 11.45 12.25 11.10 12.10 554,025 +0.65(+5.68%)
Mar 14, 2018 12.90 13.00 11.35 11.45 707,600 -1.30(-10.20%)
Mar 13, 2018 13.25 13.60 12.50 12.75 1,450,576 -0.05(-0.39%)
Mar 12, 2018 11.30 12.80 11.25 12.80 1,509,398 +1.70(+15.32%)
Mar 09, 2018 9.750 11.18 9.100 11.10 779,029 +0.45(+4.23%)
Mar 08, 2018 10.85 10.85 10.45 10.65 270,806 -0.10(-0.93%)
Mar 07, 2018 11.00 11.15 10.75 10.75 313,839 -0.30(-2.71%)
Mar 06, 2018 10.60 11.15 10.60 11.05 466,209 +0.15(+1.38%)
Mar 05, 2018 10.40 10.90 10.40 10.90 484,505 +0.50(+4.81%)
Mar 02, 2018 9.500 10.75 9.500 10.40 481,860 +0.85(+8.90%)
Mar 01, 2018 9.300 9.800 9.250 9.550 445,058 +0.00(+0.00%)
Feb 28, 2018 9.400 9.850 9.400 9.550 617,263 +0.20(+2.14%)
Feb 27, 2018 9.150 9.400 9.100 9.350 238,156 +0.20(+2.19%)
Feb 26, 2018 9.200 9.350 9.000 9.150 94,034 +0.05(+0.55%)
Feb 23, 2018 9.050 9.250 8.850 9.100 119,126 +0.12(+1.39%)
Feb 22, 2018 9.100 9.225 8.850 8.975 188,166 -0.08(-0.83%)
Feb 21, 2018 9.050 9.400 9.000 9.050 163,553 +0.10(+1.12%)
Feb 20, 2018 9.200 9.432 8.850 8.950 268,603 -0.40(-4.28%)
Feb 16, 2018 9.350 9.350 9.350 0 +0.55(+6.25%)
Feb 15, 2018 8.700 8.733 8.600 8.800 96,723 +0.15(+1.73%)
Feb 14, 2018 8.300 8.750 8.250 8.650 230,500 +0.25(+2.98%)
Feb 13, 2018 8.250 8.575 8.250 8.400 172,451 +0.10(+1.20%)
Feb 12, 2018 8.500 8.550 8.200 8.300 187,270 -0.20(-2.35%)
Feb 09, 2018 8.150 8.600 8.100 8.500 376,192 +0.40(+4.94%)
Feb 08, 2018 8.250 8.250 8.050 8.100 173,688 -0.15(-1.82%)
Feb 07, 2018 8.350 8.400 8.150 8.250 217,876 -0.07(-0.90%)
Feb 06, 2018 8.250 8.425 8.150 8.325 311,729 -0.12(-1.48%)
Feb 05, 2018 8.200 8.650 8.050 8.450 172,767 +0.20(+2.42%)
Feb 02, 2018 8.500 8.500 8.000 8.250 230,160 -0.30(-3.51%)
Feb 01, 2018 8.500 8.650 8.450 8.550 152,908 -0.05(-0.58%)
Jan 31, 2018 8.950 9.050 8.450 8.600 189,082 -0.35(-3.91%)
Jan 30, 2018 8.900 9.296 8.850 8.950 380,113 -0.05(-0.56%)
Jan 29, 2018 8.600 9.050 8.550 9.000 375,518 +0.25(+2.86%)
Jan 26, 2018 8.600 8.900 8.527 8.750 107,018 +0.15(+1.74%)
Jan 25, 2018 8.600 8.900 8.500 8.600 154,771 +0.05(+0.58%)
Jan 24, 2018 8.500 8.650 8.375 8.550 171,476 +0.12(+1.48%)
Jan 23, 2018 8.300 8.500 8.100 8.425 176,075 +0.08(+0.90%)
Jan 22, 2018 8.600 8.650 8.300 8.350 139,612 -0.25(-2.91%)
Jan 19, 2018 8.450 8.850 8.350 8.600 421,921 +0.10(+1.18%)
Jan 18, 2018 8.600 8.600 8.375 8.500 148,670 -0.10(-1.16%)
Jan 17, 2018 8.500 8.650 8.300 8.600 193,732 +0.10(+1.18%)
Jan 16, 2018 9.000 9.000 8.300 8.500 172,445 -0.50(-5.56%)
Jan 12, 2018 9.000 9.000 9.000 0 -0.05(-0.55%)
Jan 11, 2018 9.000 9.400 8.950 9.050 457,624 +0.00(+0.00%)
Jan 10, 2018 9.100 9.050 429,421 +0.25(+2.84%)
Jan 09, 2018 8.600 8.950 8.500 8.800 416,967 +0.35(+4.14%)
Jan 08, 2018 8.050 8.550 8.000 8.450 497,441 +0.45(+5.62%)
Jan 05, 2018 8.000 8.199 8.000 8.000 187,040 +0.00(+0.00%)
Jan 04, 2018 8.100 8.250 8.000 8.000 270,382 -0.05(-0.62%)
Jan 03, 2018 8.250 8.250 7.950 8.050 327,630 -0.10(-1.23%)
Jan 02, 2018 8.450 8.500 8.100 8.150 225,693 -0.20(-2.40%)
Dec 29, 2017 8.350 8.350 8.350 0 -0.05(-0.60%)
Dec 28, 2017 8.350 8.500 8.300 8.400 176,880 +0.10(+1.20%)
Dec 27, 2017 8.450 8.550 8.200 8.300 202,129 -0.05(-0.60%)
Dec 26, 2017 8.000 8.400 8.000 8.350 219,951 +0.45(+5.70%)
Dec 22, 2017 7.900 8.150 7.750 7.900 140,431 -0.05(-0.63%)
Dec 21, 2017 8.250 8.300 7.850 7.950 287,525 -0.20(-2.45%)
Dec 20, 2017 8.250 8.450 8.100 8.150 241,224 +0.05(+0.62%)
Dec 19, 2017 7.950 8.188 7.850 8.100 320,659 +0.25(+3.18%)
Dec 18, 2017 7.850 8.000 7.800 7.850 246,496 +0.15(+1.95%)
Dec 15, 2017 7.550 7.850 7.450 7.700 300,009 +0.15(+1.99%)
Dec 14, 2017 7.700 7.750 7.350 7.550 355,646 -0.10(-1.31%)
Dec 13, 2017 7.700 7.800 7.600 7.650 246,271 -0.05(-0.65%)
Dec 12, 2017 7.100 7.800 7.100 7.700 612,172 +0.50(+6.94%)
Dec 11, 2017 6.900 7.350 6.750 7.200 410,767 +0.35(+5.11%)
Dec 08, 2017 6.950 7.050 6.800 6.850 149,021 +0.00(+0.00%)
Dec 07, 2017 6.550 7.000 6.550 6.850 234,403 +0.25(+3.79%)
Dec 06, 2017 6.600 6.700 6.513 6.600 175,117 +0.00(+0.00%)
Dec 05, 2017 7.000 7.000 6.500 6.600 146,010 -0.35(-5.04%)
Dec 04, 2017 7.000 7.000 6.900 6.950 251,048 +0.03(+0.36%)
Dec 01, 2017 6.900 7.000 6.702 6.925 252,679 +0.02(+0.36%)
Nov 30, 2017 6.650 6.900 6.552 6.900 212,008 +0.30(+4.55%)
Nov 29, 2017 6.500 6.650 6.481 6.600 113,977 +0.15(+2.33%)
Nov 28, 2017 6.150 6.550 6.050 6.450 133,663 +0.30(+4.88%)
Nov 27, 2017 6.300 6.649 6.050 6.150 332,438 -0.10(-1.60%)
Nov 24, 2017 6.100 6.250 6.025 6.250 82,138 +0.20(+3.31%)
Nov 22, 2017 6.200 6.350 6.050 6.050 152,701 -0.10(-1.63%)
Nov 21, 2017 5.900 6.350 5.850 6.150 221,756 +0.30(+5.13%)
Nov 20, 2017 5.850 5.900 5.750 5.850 194,808 +0.00(+0.00%)
Nov 17, 2017 5.850 5.950 5.800 5.850 206,718 -0.05(-0.85%)
Nov 16, 2017 5.850 6.000 5.800 5.900 220,065 +0.05(+0.85%)
Nov 15, 2017 5.900 5.950 5.700 5.850 238,716 -0.05(-0.85%)
Nov 14, 2017 6.050 6.150 5.800 5.900 234,782 -0.15(-2.48%)
Nov 13, 2017 6.250 6.250 6.000 6.050 154,851 -0.20(-3.20%)
Nov 10, 2017 6.400 6.700 6.200 6.250 205,763 -0.10(-1.57%)
Nov 09, 2017 6.450 6.550 6.150 6.350 218,244 -0.10(-1.55%)
Nov 08, 2017 6.550 6.700 6.400 6.450 220,779 -0.05(-0.77%)
Nov 07, 2017 6.650 6.700 6.450 6.500 191,688 -0.05(-0.76%)
Nov 06, 2017 6.400 6.650 6.350 6.550 300,567 +0.20(+3.15%)
Nov 03, 2017 6.250 6.450 6.100 6.350 253,953 +0.10(+1.60%)
Nov 02, 2017 6.050 6.300 6.025 6.250 276,536 +0.10(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.