Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 11.43 11.67 10.79 10.82 125,380 -0.60(-5.25%)
Oct 30, 2018 10.39 11.45 10.36 11.42 391,437 +1.03(+9.91%)
Oct 29, 2018 11.00 11.00 10.18 10.39 151,665 -0.57(-5.20%)
Oct 26, 2018 10.89 11.14 10.84 10.96 112,100 -0.17(-1.53%)
Oct 25, 2018 10.91 11.28 10.81 11.13 151,059 +0.33(+3.06%)
Oct 24, 2018 11.30 11.36 10.77 10.80 189,615 -0.31(-2.79%)
Oct 23, 2018 10.84 11.44 10.66 11.11 113,072 +0.05(+0.45%)
Oct 22, 2018 11.39 11.39 10.82 11.06 166,060 -0.35(-3.07%)
Oct 19, 2018 11.62 11.82 11.34 11.41 150,700 -0.28(-2.40%)
Oct 18, 2018 11.55 11.98 11.55 11.69 189,227 +0.08(+0.69%)
Oct 17, 2018 11.40 11.66 10.96 11.61 220,283 +0.11(+0.96%)
Oct 16, 2018 10.59 11.59 10.54 11.50 232,229 +0.95(+9.00%)
Oct 15, 2018 10.24 10.60 10.03 10.55 125,949 +0.31(+3.03%)
Oct 12, 2018 10.23 10.54 10.09 10.24 99,500 +0.22(+2.20%)
Oct 11, 2018 10.05 10.34 9.820 10.02 318,446 -0.08(-0.79%)
Oct 10, 2018 10.62 10.66 10.09 10.10 189,693 -0.51(-4.81%)
Oct 09, 2018 10.76 10.78 10.52 10.61 205,714 -0.03(-0.28%)
Oct 08, 2018 11.06 11.18 10.59 10.64 284,573 -0.44(-3.97%)
Oct 05, 2018 11.15 11.46 10.82 11.08 163,800 -0.10(-0.89%)
Oct 04, 2018 11.45 11.59 11.11 11.18 145,509 -0.32(-2.78%)
Oct 03, 2018 11.42 11.80 11.28 11.50 267,458 +0.14(+1.23%)
Oct 02, 2018 12.21 12.21 11.10 11.36 357,290 -0.90(-7.34%)
Oct 01, 2018 12.73 12.84 12.02 12.26 290,618 -0.38(-3.01%)
Sep 28, 2018 12.39 12.95 11.86 12.64 1,684,900 +1.83(+16.93%)
Sep 27, 2018 11.89 11.91 10.75 10.81 1,221,385 -2.38(-18.04%)
Sep 26, 2018 13.07 13.37 13.00 13.19 141,441 +0.12(+0.92%)
Sep 25, 2018 12.83 13.31 12.83 13.07 224,982 +0.25(+1.95%)
Sep 24, 2018 12.91 13.15 12.69 12.82 214,678 -0.09(-0.70%)
Sep 21, 2018 12.50 12.94 12.20 12.91 538,300 +0.54(+4.37%)
Sep 20, 2018 11.89 12.44 11.80 12.37 244,332 +0.54(+4.56%)
Sep 19, 2018 11.71 11.99 11.58 11.83 199,058 +0.31(+2.69%)
Sep 18, 2018 10.82 12.15 10.81 11.52 353,657 +1.03(+9.82%)
Sep 17, 2018 10.95 11.05 10.34 10.49 257,827 -0.46(-4.20%)
Sep 14, 2018 11.36 11.36 10.88 10.95 178,600 -0.29(-2.58%)
Sep 13, 2018 11.16 11.49 11.03 11.24 144,832 +0.15(+1.35%)
Sep 12, 2018 11.15 11.33 10.90 11.09 248,793 -0.07(-0.63%)
Sep 11, 2018 11.08 11.36 10.97 11.16 140,364 +0.04(+0.31%)
Sep 10, 2018 10.80 11.22 10.71 11.12 284,138 +0.36(+3.30%)
Sep 07, 2018 12.40 12.55 10.73 10.77 383,200 -1.74(-13.91%)
Sep 06, 2018 12.62 12.86 12.41 12.51 108,486 -0.10(-0.79%)
Sep 05, 2018 13.45 13.50 12.57 12.61 155,439 -0.82(-6.11%)
Sep 04, 2018 13.14 13.50 12.80 13.43 222,886 +0.25(+1.90%)
Aug 31, 2018 13.18 13.18 13.18 0 +0.25(+1.93%)
Aug 30, 2018 12.67 12.96 12.66 12.93 105,453 +0.17(+1.33%)
Aug 29, 2018 12.28 12.76 12.25 12.76 123,477 +0.54(+4.42%)
Aug 28, 2018 11.71 12.35 11.62 12.22 152,156 +0.49(+4.18%)
Aug 27, 2018 11.58 11.98 11.58 11.73 122,995 +0.25(+2.18%)
Aug 24, 2018 11.22 11.60 11.22 11.48 99,800 +0.24(+2.14%)
Aug 23, 2018 11.23 11.38 11.04 11.24 68,852 +0.01(+0.09%)
Aug 22, 2018 11.01 11.30 11.00 11.23 132,701 +0.21(+1.91%)
Aug 21, 2018 10.92 11.08 10.85 11.02 143,317 +0.10(+0.92%)
Aug 20, 2018 11.05 11.30 10.78 10.92 179,021 -0.11(-1.00%)
Aug 17, 2018 11.00 11.14 10.60 11.03 173,500 +0.08(+0.73%)
Aug 16, 2018 11.49 11.58 10.94 10.95 140,378 -0.46(-4.03%)
Aug 15, 2018 11.22 11.44 10.86 11.41 204,725 +0.12(+1.06%)
Aug 14, 2018 12.49 12.50 10.64 11.29 476,559 -1.38(-10.89%)
Aug 13, 2018 11.99 12.75 11.92 12.67 198,827 +0.72(+6.03%)
Aug 10, 2018 11.89 12.88 11.24 11.95 344,900 +0.35(+3.02%)
Aug 09, 2018 11.44 11.70 11.39 11.60 120,640 +0.16(+1.40%)
Aug 08, 2018 11.15 11.57 10.96 11.44 137,804 +0.29(+2.60%)
Aug 07, 2018 10.95 11.16 10.69 11.15 185,069 +0.21(+1.92%)
Aug 06, 2018 10.92 11.09 10.85 10.94 86,324 -0.03(-0.27%)
Aug 03, 2018 11.28 11.28 10.80 10.97 107,600 -0.24(-2.14%)
Aug 02, 2018 11.17 11.30 11.06 11.21 98,429 +0.04(+0.36%)
Aug 01, 2018 11.50 11.68 11.10 11.17 132,290 -0.39(-3.37%)
Jul 31, 2018 11.08 11.63 11.08 11.56 128,302 +0.45(+4.05%)
Jul 30, 2018 11.38 11.51 11.05 11.11 154,841 -0.26(-2.29%)
Jul 27, 2018 12.46 12.46 11.29 11.37 172,500 -1.06(-8.53%)
Jul 26, 2018 12.31 12.55 12.16 12.43 102,083 +0.07(+0.57%)
Jul 25, 2018 12.20 12.45 12.05 12.36 89,899 +0.21(+1.73%)
Jul 24, 2018 12.68 12.99 11.92 12.15 181,243 -0.49(-3.88%)
Jul 23, 2018 12.30 12.66 12.25 12.64 127,778 +0.32(+2.56%)
Jul 20, 2018 12.30 12.45 12.13 12.32 158,529 +0.02(+0.20%)
Jul 19, 2018 12.43 12.43 12.17 12.30 194,998 -0.16(-1.28%)
Jul 18, 2018 12.51 12.54 12.19 12.46 121,771 -0.08(-0.64%)
Jul 17, 2018 12.67 12.80 12.45 12.54 168,629 -0.17(-1.34%)
Jul 16, 2018 13.41 13.48 12.53 12.71 192,425 -0.87(-6.41%)
Jul 13, 2018 13.67 13.82 13.37 13.58 224,315 -0.03(-0.22%)
Jul 12, 2018 13.41 13.74 13.11 13.61 221,332 +0.32(+2.41%)
Jul 11, 2018 13.80 13.81 13.24 13.29 161,482 -0.43(-3.13%)
Jul 10, 2018 13.57 13.80 13.51 13.72 228,889 +0.00(+0.00%)
Jul 09, 2018 13.80 13.84 13.66 13.72 243,451 +0.05(+0.37%)
Jul 06, 2018 13.08 13.69 13.01 13.67 165,231 +0.55(+4.19%)
Jul 05, 2018 13.27 12.72 13.12 215,143 +0.43(+3.39%)
Jul 03, 2018 12.69 12.69 12.69 0 +0.04(+0.32%)
Jul 02, 2018 12.99 13.30 12.66 12.65 292,998 -0.52(-3.95%)
Jun 29, 2018 14.16 14.28 13.08 13.17 502,319 -0.81(-5.79%)
Jun 28, 2018 13.66 14.03 13.41 13.98 579,423 +0.86(+6.55%)
Jun 27, 2018 13.03 13.50 12.97 13.12 675,575 +0.07(+0.54%)
Jun 26, 2018 12.33 13.25 12.25 13.05 428,229 +0.67(+5.41%)
Jun 25, 2018 12.30 12.46 12.03 12.38 303,929 +0.35(+2.91%)
Jun 22, 2018 11.60 12.05 11.48 12.03 596,489 +0.53(+4.61%)
Jun 21, 2018 12.44 12.55 11.43 11.50 354,101 -0.90(-7.26%)
Jun 20, 2018 12.33 12.55 12.27 12.40 189,906 +0.08(+0.65%)
Jun 19, 2018 12.30 12.55 12.02 12.32 200,727 -0.14(-1.12%)
Jun 18, 2018 12.44 12.63 12.16 12.46 182,707 -0.07(-0.56%)
Jun 15, 2018 12.70 12.20 12.53 402,210 +0.01(+0.08%)
Jun 14, 2018 12.21 12.70 12.10 12.52 405,720 +0.31(+2.54%)
Jun 13, 2018 12.08 12.29 11.97 12.21 249,098 +0.21(+1.75%)
Jun 12, 2018 11.94 12.11 11.89 12.00 419,711 +0.16(+1.35%)
Jun 11, 2018 11.99 12.51 11.65 11.84 868,275 -0.18(-1.50%)
Jun 08, 2018 11.66 12.11 11.20 12.02 310,536 +0.25(+2.12%)
Jun 07, 2018 12.25 12.50 11.75 11.77 255,640 -0.40(-3.29%)
Jun 06, 2018 11.66 12.25 11.58 12.17 327,972 +0.47(+4.02%)
Jun 05, 2018 12.10 12.43 11.66 11.70 276,535 -0.36(-2.99%)
Jun 04, 2018 12.41 12.76 11.19 12.06 592,655 -0.90(-6.94%)
Jun 01, 2018 13.04 13.10 12.66 12.96 284,259 -0.02(-0.15%)
May 31, 2018 12.80 13.00 12.56 12.98 363,557 +0.19(+1.49%)
May 30, 2018 12.80 13.01 12.70 12.79 213,098 +0.04(+0.31%)
May 29, 2018 12.80 12.93 12.61 12.75 222,981 -0.04(-0.31%)
May 25, 2018 12.79 12.79 12.79 0 -0.14(-1.08%)
May 24, 2018 13.16 13.16 12.80 12.93 196,027 -0.15(-1.15%)
May 23, 2018 12.71 13.11 12.60 13.08 402,231 +0.37(+2.91%)
May 22, 2018 13.10 13.32 12.66 12.71 346,021 -0.23(-1.78%)
May 21, 2018 12.55 13.02 12.40 12.94 571,115 +0.65(+5.29%)
May 18, 2018 12.57 12.57 11.91 12.29 262,532 -0.18(-1.44%)
May 17, 2018 12.50 12.90 11.88 12.47 463,017 -0.03(-0.24%)
May 16, 2018 11.75 12.53 11.67 12.50 764,264 +1.07(+9.36%)
May 15, 2018 11.10 11.50 10.90 11.43 397,268 +0.32(+2.88%)
May 14, 2018 10.97 11.30 10.89 11.11 303,029 +0.20(+1.83%)
May 11, 2018 10.80 11.04 10.46 10.91 288,518 +0.17(+1.58%)
May 10, 2018 11.00 11.01 9.691 10.74 352,571 -0.47(-4.19%)
May 09, 2018 11.20 11.37 11.03 11.21 157,826 -0.05(-0.44%)
May 08, 2018 11.44 11.65 11.24 11.26 356,777 -0.17(-1.49%)
May 07, 2018 11.21 11.49 11.21 11.43 187,138 +0.26(+2.33%)
May 04, 2018 11.00 11.21 10.93 11.17 321,524 +0.13(+1.18%)
May 03, 2018 11.00 11.10 10.83 11.04 197,252 +0.03(+0.27%)
May 02, 2018 11.50 11.50 10.94 11.01 405,984 +0.01(+0.09%)
May 01, 2018 10.90 11.04 10.83 11.00 120,876 +0.07(+0.64%)
Apr 30, 2018 11.22 11.35 10.91 10.93 190,686 -0.22(-1.97%)
Apr 27, 2018 10.91 11.23 10.89 11.15 200,574 +0.28(+2.58%)
Apr 26, 2018 10.65 10.97 10.63 10.87 146,445 +0.25(+2.35%)
Apr 25, 2018 10.81 10.87 10.58 10.62 110,184 -0.16(-1.48%)
Apr 24, 2018 10.75 11.02 10.70 10.78 114,577 +0.11(+1.03%)
Apr 23, 2018 10.88 10.97 10.60 10.67 92,603 -0.15(-1.39%)
Apr 20, 2018 10.85 10.97 10.68 10.82 103,025 -0.09(-0.82%)
Apr 19, 2018 11.08 11.27 10.89 10.91 138,251 -0.10(-0.91%)
Apr 18, 2018 11.30 11.30 11.00 11.01 122,894 -0.33(-2.91%)
Apr 17, 2018 11.00 11.49 10.86 11.34 284,479 +0.36(+3.28%)
Apr 16, 2018 11.70 11.70 10.81 10.98 224,385 -0.72(-6.15%)
Apr 13, 2018 11.86 11.86 11.39 11.70 160,966 -0.16(-1.35%)
Apr 12, 2018 12.12 12.32 11.84 11.86 154,473 -0.27(-2.23%)
Apr 11, 2018 12.33 12.52 12.07 12.13 137,258 -0.22(-1.78%)
Apr 10, 2018 12.44 12.61 12.17 12.35 179,069 +0.00(+0.00%)
Apr 09, 2018 12.93 12.93 12.31 12.35 244,912 +0.02(+0.16%)
Apr 06, 2018 12.47 12.74 12.11 12.33 150,879 -0.33(-2.61%)
Apr 05, 2018 12.93 13.16 12.53 12.66 160,002 -0.14(-1.09%)
Apr 04, 2018 11.94 12.94 11.75 12.80 260,475 +0.72(+5.96%)
Apr 03, 2018 12.52 12.52 11.57 12.08 261,709 -0.25(-2.03%)
Apr 02, 2018 13.60 13.60 12.18 12.33 260,767 -1.27(-9.34%)
Mar 29, 2018 13.60 13.60 13.60 0 -0.41(-2.93%)
Mar 28, 2018 14.03 14.32 13.80 14.01 200,414 +0.06(+0.43%)
Mar 27, 2018 14.44 14.45 13.77 13.95 168,265 -0.46(-3.19%)
Mar 26, 2018 14.32 14.51 13.63 14.41 287,705 +0.29(+2.05%)
Mar 23, 2018 14.85 14.85 14.10 14.12 241,635 -0.43(-2.96%)
Mar 22, 2018 14.82 14.96 14.04 14.55 303,004 -0.44(-2.94%)
Mar 21, 2018 14.38 15.08 14.20 14.99 312,348 +0.73(+5.12%)
Mar 20, 2018 14.14 14.39 13.77 14.26 234,159 +0.12(+0.85%)
Mar 19, 2018 14.75 13.83 14.14 365,695 +0.00(+0.00%)
Mar 16, 2018 13.90 14.36 13.75 14.14 444,548 +0.29(+2.09%)
Mar 15, 2018 14.01 14.47 13.61 13.85 560,091 -0.17(-1.21%)
Mar 14, 2018 12.91 14.43 12.91 14.02 836,644 +1.23(+9.62%)
Mar 13, 2018 12.55 13.26 12.31 12.79 818,273 +0.60(+4.92%)
Mar 12, 2018 12.05 12.57 11.97 12.19 872,144 +0.00(+0.00%)
Mar 09, 2018 11.94 12.75 11.64 12.19 965,660 +1.30(+11.94%)
Mar 08, 2018 10.99 11.32 10.79 10.89 322,099 -0.10(-0.91%)
Mar 07, 2018 10.90 11.32 10.87 10.99 279,266 -0.03(-0.27%)
Mar 06, 2018 10.86 11.54 10.70 11.02 778,964 +0.16(+1.47%)
Mar 05, 2018 10.81 11.39 10.28 10.86 703,409 +0.05(+0.46%)
Mar 02, 2018 9.760 10.84 9.650 10.81 343,722 +0.99(+10.08%)
Mar 01, 2018 9.730 9.920 9.490 9.820 181,533 +0.10(+1.03%)
Feb 28, 2018 9.820 10.08 8.821 9.720 158,594 -0.03(-0.31%)
Feb 27, 2018 9.750 9.990 9.640 9.750 150,376 +0.08(+0.83%)
Feb 26, 2018 9.580 9.850 9.400 9.670 154,315 +0.11(+1.15%)
Feb 23, 2018 10.47 10.47 9.180 9.560 325,275 -0.71(-6.91%)
Feb 22, 2018 10.49 10.27 237,829 +0.57(+5.88%)
Feb 21, 2018 9.220 10.07 9.220 9.700 280,144 +0.40(+4.30%)
Feb 20, 2018 9.390 9.469 8.770 9.300 80,371 -0.17(-1.80%)
Feb 16, 2018 9.470 9.470 9.470 0 +0.07(+0.74%)
Feb 15, 2018 9.650 9.790 9.310 9.400 63,290 -0.23(-2.39%)
Feb 14, 2018 9.020 9.750 8.840 9.630 374,906 +0.48(+5.25%)
Feb 13, 2018 8.850 9.210 8.730 9.150 96,238 +0.18(+2.01%)
Feb 12, 2018 9.140 9.450 8.820 8.970 92,227 -0.17(-1.86%)
Feb 09, 2018 9.350 9.350 8.354 9.140 206,749 -0.10(-1.08%)
Feb 08, 2018 9.340 9.640 9.172 9.240 126,851 -0.04(-0.43%)
Feb 07, 2018 9.310 9.470 9.025 9.280 171,376 -0.03(-0.32%)
Feb 06, 2018 8.560 9.340 8.321 9.310 197,124 +0.32(+3.56%)
Feb 05, 2018 9.550 9.700 8.710 8.990 196,634 -0.67(-6.94%)
Feb 02, 2018 9.390 9.795 9.210 9.660 202,456 +0.17(+1.79%)
Feb 01, 2018 9.270 9.540 9.090 9.490 209,300 +0.14(+1.50%)
Jan 31, 2018 9.650 9.730 9.260 9.350 151,357 -0.28(-2.91%)
Jan 30, 2018 9.250 9.700 9.240 9.630 213,583 +0.22(+2.34%)
Jan 29, 2018 9.860 9.980 9.050 9.410 259,490 -0.21(-2.18%)
Jan 26, 2018 9.410 10.13 9.340 9.620 261,960 +0.28(+3.00%)
Jan 25, 2018 8.720 9.779 8.580 9.340 343,529 +0.65(+7.48%)
Jan 24, 2018 8.750 8.840 8.430 8.690 280,634 -0.06(-0.69%)
Jan 23, 2018 8.550 9.140 8.460 8.750 408,771 +0.44(+5.29%)
Jan 22, 2018 8.340 8.580 8.200 8.310 133,110 -0.04(-0.48%)
Jan 19, 2018 8.180 8.390 8.110 8.350 124,588 +0.19(+2.33%)
Jan 18, 2018 8.270 8.620 8.100 8.160 204,172 -0.18(-2.16%)
Jan 17, 2018 8.300 8.370 8.010 8.340 217,271 +0.16(+1.96%)
Jan 16, 2018 8.440 8.640 8.130 8.180 287,424 -0.20(-2.39%)
Jan 12, 2018 8.380 8.380 8.380 0 -0.62(-6.89%)
Jan 11, 2018 8.400 9.060 8.253 9.000 284,650 +0.58(+6.89%)
Jan 10, 2018 8.270 8.480 7.870 8.420 163,257 +0.07(+0.84%)
Jan 09, 2018 8.760 8.955 8.300 8.350 162,309 -0.41(-4.68%)
Jan 08, 2018 8.450 8.980 8.400 8.760 200,135 +0.31(+3.67%)
Jan 05, 2018 8.550 8.890 8.028 8.450 606,490 -0.18(-2.09%)
Jan 04, 2018 7.500 9.500 7.500 8.630 1,447,496 +2.44(+39.42%)
Jan 03, 2018 5.820 6.380 5.820 6.190 113,401 +0.29(+4.92%)
Jan 02, 2018 5.930 6.030 5.720 5.900 98,930 -0.05(-0.84%)
Dec 29, 2017 5.950 5.950 5.950 0 +0.04(+0.68%)
Dec 28, 2017 5.600 6.050 5.600 5.910 146,205 +0.36(+6.49%)
Dec 27, 2017 5.640 5.660 5.420 5.550 97,643 -0.11(-1.94%)
Dec 26, 2017 5.760 5.760 5.520 5.660 53,586 -0.10(-1.74%)
Dec 22, 2017 5.830 5.910 5.730 5.760 42,132 -0.11(-1.87%)
Dec 21, 2017 5.595 5.950 5.570 5.870 68,716 +0.34(+6.15%)
Dec 20, 2017 5.630 5.740 5.440 5.530 95,536 -0.10(-1.78%)
Dec 19, 2017 5.830 5.880 5.600 5.630 86,326 -0.21(-3.60%)
Dec 18, 2017 5.960 6.050 5.820 5.840 68,085 -0.03(-0.51%)
Dec 15, 2017 5.660 5.940 5.640 5.870 211,047 +0.20(+3.53%)
Dec 14, 2017 6.020 6.020 5.640 5.670 87,868 -0.32(-5.34%)
Dec 13, 2017 5.743 6.050 5.743 5.990 67,889 +0.26(+4.54%)
Dec 12, 2017 5.770 5.860 5.660 5.730 74,674 -0.05(-0.87%)
Dec 11, 2017 5.800 5.931 5.718 5.780 82,666 -0.06(-1.03%)
Dec 08, 2017 5.880 6.000 5.810 5.840 45,290 -0.08(-1.35%)
Dec 07, 2017 5.890 6.000 5.840 5.920 84,253 -0.04(-0.67%)
Dec 06, 2017 6.270 6.270 5.840 5.960 98,162 -0.33(-5.25%)
Dec 05, 2017 6.470 6.590 6.290 6.290 57,465 -0.18(-2.78%)
Dec 04, 2017 6.950 6.950 6.390 6.470 96,444 -0.38(-5.55%)
Dec 01, 2017 6.480 6.940 6.353 6.850 79,269 +0.35(+5.38%)
Nov 30, 2017 6.810 6.810 6.230 6.500 223,978 -0.33(-4.83%)
Nov 29, 2017 6.750 7.090 6.730 6.830 72,808 +0.05(+0.74%)
Nov 28, 2017 6.950 6.950 6.590 6.780 54,188 -0.18(-2.59%)
Nov 27, 2017 6.950 7.100 6.950 6.960 78,762 +0.00(+0.00%)
Nov 24, 2017 7.040 7.040 6.940 6.960 31,517 -0.04(-0.57%)
Nov 22, 2017 7.050 7.050 6.940 7.000 67,303 -0.02(-0.28%)
Nov 21, 2017 7.200 7.275 6.990 7.020 81,133 -0.19(-2.64%)
Nov 20, 2017 7.320 7.330 7.150 7.210 61,830 -0.11(-1.50%)
Nov 17, 2017 7.280 7.435 7.220 7.320 42,216 -0.03(-0.41%)
Nov 16, 2017 7.210 7.500 7.210 7.350 49,426 +0.09(+1.24%)
Nov 15, 2017 7.220 7.380 7.150 7.260 54,807 +0.05(+0.69%)
Nov 14, 2017 7.300 7.330 7.100 7.210 41,742 -0.10(-1.37%)
Nov 13, 2017 7.410 7.500 7.300 7.310 57,954 -0.18(-2.40%)
Nov 10, 2017 7.420 7.600 7.300 7.490 59,055 +0.08(+1.08%)
Nov 09, 2017 7.670 7.720 7.310 7.410 76,258 -0.36(-4.63%)
Nov 08, 2017 6.800 7.860 6.800 7.770 135,609 +0.68(+9.59%)
Nov 07, 2017 7.070 7.170 6.970 7.090 84,394 +0.06(+0.85%)
Nov 06, 2017 7.240 7.260 6.980 7.030 73,880 -0.16(-2.23%)
Nov 03, 2017 7.080 7.200 6.980 7.190 79,544 +0.10(+1.41%)
Nov 02, 2017 6.700 7.140 6.600 7.090 75,698 +0.44(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.