Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

114.83 +3.25 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 35.93 37.36 35.16 37.05 44,844,440 +1.68(+4.75%)
Oct 30, 2018 34.02 35.41 33.87 35.37 35,937,436 +1.33(+3.89%)
Oct 29, 2018 35.49 35.55 33.22 34.04 34,786,940 -0.73(-2.09%)
Oct 26, 2018 34.65 35.27 33.69 34.77 42,008,060 -1.36(-3.75%)
Oct 25, 2018 34.95 36.50 34.43 36.12 40,295,672 +1.33(+3.81%)
Oct 24, 2018 37.32 37.62 34.77 34.80 54,032,504 -3.19(-8.40%)
Oct 23, 2018 37.47 38.41 36.74 37.99 47,190,760 -1.06(-2.72%)
Oct 22, 2018 39.84 39.97 37.95 39.05 35,047,492 -0.68(-1.71%)
Oct 19, 2018 40.93 41.23 39.55 39.73 29,162,486 -0.83(-2.06%)
Oct 18, 2018 41.29 41.46 40.40 40.56 34,166,508 -1.03(-2.48%)
Oct 17, 2018 42.56 42.61 41.36 41.59 28,252,834 -0.84(-1.99%)
Oct 16, 2018 41.94 42.58 41.54 42.44 29,334,472 +0.85(+2.05%)
Oct 15, 2018 41.28 41.79 40.89 41.58 28,190,128 -0.13(-0.31%)
Oct 12, 2018 42.80 42.97 41.17 41.71 33,448,790 +0.49(+1.19%)
Oct 11, 2018 41.21 42.15 40.68 41.22 49,033,108 +0.35(+0.87%)
Oct 10, 2018 40.76 41.99 40.58 40.87 49,310,532 -0.65(-1.56%)
Oct 09, 2018 42.04 42.27 41.23 41.51 32,111,062 -0.79(-1.86%)
Oct 08, 2018 42.51 43.07 41.85 42.30 27,910,010 -0.50(-1.17%)
Oct 05, 2018 43.29 43.83 42.04 42.80 36,010,572 -0.57(-1.31%)
Oct 04, 2018 43.70 43.95 42.73 43.37 35,191,592 -0.97(-2.19%)
Oct 03, 2018 45.45 45.59 43.91 44.34 30,019,958 -0.60(-1.33%)
Oct 02, 2018 44.10 45.86 44.08 44.94 32,970,258 +0.60(+1.35%)
Oct 01, 2018 44.63 45.26 44.21 44.34 27,167,968 -0.08(-0.18%)
Sep 28, 2018 43.85 44.79 43.69 44.42 28,591,380 +0.24(+0.53%)
Sep 27, 2018 43.44 44.71 43.26 44.19 27,437,254 +0.63(+1.44%)
Sep 26, 2018 43.50 43.96 43.17 43.56 30,832,634 -0.28(-0.65%)
Sep 25, 2018 44.29 44.65 43.23 43.84 33,127,890 -0.51(-1.15%)
Sep 24, 2018 43.41 44.83 43.08 44.35 37,537,500 +0.41(+0.94%)
Sep 21, 2018 43.61 44.78 43.02 43.94 98,819,480 -1.30(-2.87%)
Sep 20, 2018 45.57 46.38 45.09 45.24 76,153,664 +0.98(+2.22%)
Sep 19, 2018 44.96 45.24 44.04 44.25 29,762,212 -0.27(-0.60%)
Sep 18, 2018 43.14 45.05 43.10 44.52 37,139,600 +1.72(+4.02%)
Sep 17, 2018 42.81 43.53 42.48 42.80 28,656,006 -0.71(-1.63%)
Sep 14, 2018 43.32 43.76 42.68 43.51 41,349,288 +0.67(+1.56%)
Sep 13, 2018 41.54 43.69 41.54 42.84 60,964,652 +1.85(+4.50%)
Sep 12, 2018 40.50 41.43 39.95 40.99 68,076,368 -1.83(-4.27%)
Sep 11, 2018 42.87 42.97 41.59 42.82 49,853,356 -1.28(-2.90%)
Sep 10, 2018 44.44 44.57 43.60 44.10 33,653,840 +0.04(+0.09%)
Sep 07, 2018 44.33 45.63 43.85 44.06 47,971,640 +0.21(+0.47%)
Sep 06, 2018 47.34 47.58 43.27 43.85 96,073,992 -4.80(-9.87%)
Sep 05, 2018 50.47 50.68 48.19 48.65 39,798,140 -2.35(-4.60%)
Sep 04, 2018 51.20 51.37 49.80 51.00 29,487,034 -0.58(-1.12%)
Aug 31, 2018 51.58 51.58 51.58 0 -0.24(-0.45%)
Aug 30, 2018 50.64 52.72 50.48 51.82 32,997,554 +0.91(+1.79%)
Aug 29, 2018 51.16 51.23 50.38 50.90 32,007,866 -0.50(-0.97%)
Aug 28, 2018 51.48 51.62 50.55 51.40 26,631,510 +0.27(+0.52%)
Aug 27, 2018 50.43 51.51 50.26 51.14 29,642,978 +1.35(+2.70%)
Aug 24, 2018 49.03 49.91 49.03 49.79 25,236,522 +0.98(+2.01%)
Aug 23, 2018 49.16 49.34 48.52 48.81 27,304,210 -0.53(-1.07%)
Aug 22, 2018 49.48 49.74 48.98 49.34 27,213,096 +0.29(+0.60%)
Aug 21, 2018 48.03 49.47 48.00 49.05 39,128,852 +1.84(+3.89%)
Aug 20, 2018 46.55 47.74 45.64 47.21 33,607,724 +0.94(+2.04%)
Aug 17, 2018 45.38 46.51 44.80 46.27 35,091,344 +0.01(+0.02%)
Aug 16, 2018 47.34 47.45 46.12 46.26 34,186,468 -0.38(-0.82%)
Aug 15, 2018 48.94 48.97 46.30 46.64 58,749,772 -3.07(-6.18%)
Aug 14, 2018 50.81 50.84 49.12 49.72 32,617,444 -0.71(-1.40%)
Aug 13, 2018 50.69 51.13 50.36 50.42 25,043,100 -0.03(-0.06%)
Aug 10, 2018 50.33 51.02 50.11 50.45 31,911,008 -0.68(-1.33%)
Aug 09, 2018 51.71 51.91 51.00 51.13 35,148,892 -1.31(-2.49%)
Aug 08, 2018 51.90 52.57 51.52 52.44 18,396,954 +0.34(+0.66%)
Aug 07, 2018 51.99 52.48 51.76 52.09 22,301,154 +0.36(+0.70%)
Aug 06, 2018 51.29 51.87 50.58 51.73 29,291,830 -0.14(-0.27%)
Aug 03, 2018 52.35 52.45 51.33 51.87 23,376,684 -0.58(-1.10%)
Aug 02, 2018 50.78 52.59 50.46 52.45 29,222,304 +1.09(+2.12%)
Aug 01, 2018 51.72 52.62 51.24 51.36 28,701,346 -0.49(-0.95%)
Jul 31, 2018 52.82 53.25 51.83 51.85 29,774,044 -0.22(-0.42%)
Jul 30, 2018 53.22 53.28 51.48 52.06 26,205,728 -0.93(-1.76%)
Jul 27, 2018 53.49 53.65 52.16 53.00 30,657,606 +0.20(+0.37%)
Jul 26, 2018 53.76 52.44 52.80 29,355,576 +0.36(+0.69%)
Jul 25, 2018 51.69 53.25 51.37 52.44 40,770,996 +0.22(+0.41%)
Jul 24, 2018 54.02 54.41 51.99 52.22 39,689,432 -1.10(-2.06%)
Jul 23, 2018 52.55 53.60 51.29 53.32 43,522,652 -0.72(-1.33%)
Jul 20, 2018 55.14 54.04 54.04 33,218,180 -1.18(-2.13%)
Jul 19, 2018 56.23 56.53 54.68 55.22 40,088,136 -1.21(-2.14%)
Jul 18, 2018 56.23 57.11 55.90 56.42 34,316,716 +0.48(+0.86%)
Jul 17, 2018 54.83 56.11 54.51 55.94 25,159,816 +0.80(+1.44%)
Jul 16, 2018 55.59 56.16 55.06 55.15 26,192,792 -0.20(-0.35%)
Jul 13, 2018 55.34 29,340,350 +0.88(+1.62%)
Jul 12, 2018 53.67 54.67 53.53 54.46 30,118,688 +1.25(+2.34%)
Jul 11, 2018 53.42 54.02 52.80 53.21 39,344,440 -1.53(-2.80%)
Jul 10, 2018 53.68 54.90 53.43 54.74 35,294,416 +1.40(+2.63%)
Jul 09, 2018 52.84 53.53 52.16 53.34 33,154,448 +1.06(+2.03%)
Jul 06, 2018 51.60 52.46 51.05 52.28 32,420,380 +0.38(+0.74%)
Jul 05, 2018 51.91 52.36 51.02 51.90 51,947,152 +1.34(+2.64%)
Jul 03, 2018 50.56 50.56 50.56 0 -2.95(-5.51%)
Jul 02, 2018 50.60 53.56 50.40 53.51 39,607,432 +2.00(+3.89%)
Jun 29, 2018 52.73 52.74 51.46 51.50 33,175,118 -0.69(-1.32%)
Jun 28, 2018 51.07 52.35 50.86 52.19 37,526,568 +0.86(+1.68%)
Jun 27, 2018 54.02 54.36 51.23 51.33 53,927,332 -2.29(-4.27%)
Jun 26, 2018 53.44 53.79 52.65 53.61 42,988,680 +1.40(+2.69%)
Jun 25, 2018 54.55 54.65 51.47 52.21 73,442,896 -3.87(-6.90%)
Jun 22, 2018 59.12 59.33 56.00 56.08 64,652,968 -2.30(-3.94%)
Jun 21, 2018 60.36 60.73 58.03 58.38 71,671,024 +0.48(+0.83%)
Jun 20, 2018 59.06 60.03 57.75 57.90 58,305,668 -0.29(-0.51%)
Jun 19, 2018 56.61 58.40 56.09 58.19 44,222,312 +0.79(+1.37%)
Jun 18, 2018 56.57 57.55 55.85 57.41 37,532,064 +0.22(+0.38%)
Jun 15, 2018 58.12 56.28 57.19 46,688,492 -0.93(-1.61%)
Jun 14, 2018 59.47 59.49 57.62 58.12 44,184,196 -0.85(-1.45%)
Jun 13, 2018 59.22 60.17 58.95 58.98 33,871,348 -0.49(-0.83%)
Jun 12, 2018 60.73 60.74 58.87 59.47 44,298,516 -0.83(-1.37%)
Jun 11, 2018 60.61 61.43 59.99 60.29 42,984,620 +0.00(+0.00%)
Jun 08, 2018 57.58 60.50 57.18 60.29 58,184,732 +1.73(+2.95%)
Jun 07, 2018 58.78 59.19 57.51 58.56 43,004,152 +0.21(+0.35%)
Jun 06, 2018 58.36 37,403,368 +0.01(+0.02%)
Jun 05, 2018 58.73 59.07 57.78 58.35 42,431,592 +0.30(+0.52%)
Jun 04, 2018 56.40 58.10 55.61 58.04 65,501,740 +0.35(+0.61%)
Jun 01, 2018 57.76 58.28 55.86 57.69 76,121,952 +1.13(+2.00%)
May 31, 2018 58.17 59.17 56.14 56.56 103,630,224 -4.89(-7.96%)
May 30, 2018 62.56 63.50 59.83 61.45 86,186,976 -0.05(-0.08%)
May 29, 2018 60.26 62.84 60.25 61.50 76,907,272 +1.25(+2.07%)
May 25, 2018 60.25 60.25 60.25 0 -0.14(-0.23%)
May 24, 2018 59.10 60.88 58.50 60.39 76,017,240 +1.49(+2.53%)
May 23, 2018 57.99 58.93 57.11 58.90 65,168,512 +0.92(+1.59%)
May 22, 2018 57.99 59.42 57.26 57.98 112,963,136 +3.49(+6.40%)
May 21, 2018 55.17 55.46 53.56 54.49 72,001,792 +2.05(+3.91%)
May 18, 2018 52.64 53.67 51.91 52.44 46,927,512 -1.29(-2.39%)
May 17, 2018 55.01 55.43 52.97 53.72 55,783,580 -1.77(-3.19%)
May 16, 2018 54.60 55.89 54.49 55.49 59,984,080 +2.45(+4.61%)
May 15, 2018 52.84 53.20 51.75 53.04 44,056,312 +0.99(+1.91%)
May 14, 2018 52.04 52.75 51.92 52.05 33,945,260 +1.16(+2.28%)
May 11, 2018 51.44 51.86 50.76 50.89 28,149,474 -0.82(-1.60%)
May 10, 2018 50.87 51.74 50.68 51.72 37,786,920 +1.62(+3.23%)
May 09, 2018 48.18 50.12 48.11 50.10 37,126,444 +2.40(+5.02%)
May 08, 2018 47.66 47.99 47.02 47.70 25,464,452 +0.09(+0.19%)
May 07, 2018 47.40 48.23 47.25 47.61 34,614,844 +0.88(+1.89%)
May 04, 2018 45.49 46.85 45.32 46.73 29,153,186 +0.94(+2.06%)
May 03, 2018 44.92 46.03 44.52 45.79 31,023,676 +0.72(+1.59%)
May 02, 2018 45.09 45.90 44.86 45.07 32,194,446 -0.88(-1.92%)
May 01, 2018 44.78 46.03 44.60 45.95 34,659,960 +0.80(+1.76%)
Apr 30, 2018 46.22 46.84 44.51 45.16 55,718,496 -1.51(-3.24%)
Apr 27, 2018 50.20 50.47 46.35 46.67 50,960,556 -2.57(-5.23%)
Apr 26, 2018 48.40 49.28 47.96 49.24 39,712,396 +2.49(+5.34%)
Apr 25, 2018 46.71 47.48 45.25 46.75 44,559,476 +0.48(+1.04%)
Apr 24, 2018 48.77 49.36 45.61 46.27 63,013,764 -1.88(-3.90%)
Apr 23, 2018 49.90 49.97 47.94 48.14 44,477,916 -1.57(-3.16%)
Apr 20, 2018 50.58 51.14 49.25 49.72 39,211,532 -0.79(-1.56%)
Apr 19, 2018 51.95 53.13 50.09 50.50 53,552,560 -2.54(-4.80%)
Apr 18, 2018 50.54 53.30 49.77 53.04 56,375,900 +1.72(+3.35%)
Apr 17, 2018 50.92 51.76 50.82 51.33 33,880,604 +0.60(+1.18%)
Apr 16, 2018 51.32 51.54 50.40 50.73 31,423,476 -0.57(-1.11%)
Apr 13, 2018 52.45 52.53 50.66 51.30 44,392,260 -0.35(-0.68%)
Apr 12, 2018 50.21 51.97 50.19 51.65 47,448,624 +2.07(+4.18%)
Apr 11, 2018 49.38 50.87 49.21 49.58 39,615,368 +0.00(+0.00%)
Apr 10, 2018 48.37 49.84 47.77 49.58 51,378,340 +2.47(+5.25%)
Apr 09, 2018 48.25 48.94 47.06 47.10 51,415,268 -0.49(-1.03%)
Apr 06, 2018 47.59 80,836,896 -1.36(-2.77%)
Apr 05, 2018 51.13 51.27 48.31 48.95 89,791,184 -3.49(-6.65%)
Apr 04, 2018 48.73 52.54 48.38 52.44 61,279,908 +1.81(+3.57%)
Apr 03, 2018 49.89 50.84 49.42 50.63 53,331,456 +1.46(+2.98%)
Apr 02, 2018 50.62 50.80 48.67 49.17 60,930,500 -2.04(-3.99%)
Mar 29, 2018 51.21 51.21 51.21 0 +0.64(+1.26%)
Mar 28, 2018 51.00 52.40 49.79 50.57 64,102,792 -0.89(-1.74%)
Mar 27, 2018 54.08 54.45 50.76 51.46 68,996,920 -3.10(-5.69%)
Mar 26, 2018 55.25 55.70 51.78 54.57 71,491,936 +1.33(+2.49%)
Mar 23, 2018 56.66 57.75 52.72 53.24 120,523,456 -4.63(-7.99%)
Mar 22, 2018 59.00 59.22 57.07 57.87 75,337,128 -2.11(-3.52%)
Mar 21, 2018 60.25 60.62 59.52 59.98 52,092,552 -0.08(-0.13%)
Mar 20, 2018 59.03 60.16 58.73 60.06 54,828,460 +0.99(+1.68%)
Mar 19, 2018 59.28 59.90 57.70 59.07 72,514,248 -0.43(-0.73%)
Mar 16, 2018 58.93 59.61 58.15 59.50 70,584,608 +1.71(+2.96%)
Mar 15, 2018 58.70 59.08 57.19 57.79 51,824,704 -0.92(-1.57%)
Mar 14, 2018 58.26 58.99 56.69 58.71 81,696,064 +0.34(+0.59%)
Mar 13, 2018 61.06 62.29 57.47 58.37 144,776,192 +0.06(+0.10%)
Mar 12, 2018 55.49 60.08 55.34 58.31 141,085,968 +4.69(+8.76%)
Mar 09, 2018 54.76 54.83 52.66 53.61 66,696,580 -0.62(-1.14%)
Mar 08, 2018 53.61 54.48 53.33 54.23 52,447,540 +1.23(+2.32%)
Mar 07, 2018 52.18 53.01 62,599,992 +0.23(+0.43%)
Mar 06, 2018 52.45 53.66 52.26 52.78 73,970,680 +1.68(+3.29%)
Mar 05, 2018 47.93 51.42 47.85 51.10 72,111,568 +2.87(+5.95%)
Mar 02, 2018 45.53 48.37 45.13 48.23 53,448,140 +1.46(+3.13%)
Mar 01, 2018 47.90 47.94 45.93 46.77 62,362,204 -1.17(-2.44%)
Feb 28, 2018 47.93 48.58 47.49 47.94 45,755,444 +0.23(+0.47%)
Feb 27, 2018 46.81 48.11 46.57 47.71 45,497,428 +0.59(+1.25%)
Feb 26, 2018 46.13 47.37 45.92 47.12 42,702,128 +1.42(+3.12%)
Feb 23, 2018 44.37 45.96 44.22 45.70 49,358,804 +2.24(+5.15%)
Feb 22, 2018 43.25 43.46 24,326,066 -0.28(-0.65%)
Feb 21, 2018 44.56 44.74 43.72 43.74 32,135,320 -0.35(-0.80%)
Feb 20, 2018 43.23 44.39 43.20 44.10 36,691,696 +0.68(+1.56%)
Feb 16, 2018 43.42 43.42 43.42 0 +0.70(+1.63%)
Feb 15, 2018 42.94 43.14 41.94 42.72 35,674,828 +0.05(+0.12%)
Feb 14, 2018 41.18 42.85 41.18 42.67 37,401,960 +0.81(+1.92%)
Feb 13, 2018 42.15 41.87 30,821,668 +0.43(+1.04%)
Feb 12, 2018 40.28 41.92 40.15 41.44 48,762,508 +1.75(+4.40%)
Feb 09, 2018 40.32 40.45 36.85 39.69 66,375,500 +0.40(+1.03%)
Feb 08, 2018 41.76 42.26 39.29 39.29 54,686,424 -1.97(-4.78%)
Feb 07, 2018 42.49 42.64 40.99 41.26 52,182,172 -1.84(-4.26%)
Feb 06, 2018 39.83 43.14 39.83 43.10 68,049,808 +4.40(+11.37%)
Feb 05, 2018 39.42 40.78 38.31 38.70 46,456,932 -1.39(-3.48%)
Feb 02, 2018 41.25 41.46 39.88 40.09 41,397,224 -1.64(-3.93%)
Feb 01, 2018 42.27 43.30 41.35 41.73 35,778,852 -1.21(-2.81%)
Jan 31, 2018 42.21 43.17 42.01 42.94 45,818,680 +2.01(+4.92%)
Jan 30, 2018 41.24 41.93 40.73 40.93 39,446,948 -1.59(-3.74%)
Jan 29, 2018 42.48 42.64 41.62 42.52 29,754,408 -0.37(-0.87%)
Jan 26, 2018 42.45 43.02 42.27 42.89 27,672,020 +0.65(+1.53%)
Jan 25, 2018 43.44 43.92 42.09 42.24 41,203,764 -0.07(-0.16%)
Jan 24, 2018 42.98 43.16 41.97 42.31 31,327,920 -0.85(-1.98%)
Jan 23, 2018 42.48 43.86 41.97 43.16 41,892,804 +1.05(+2.50%)
Jan 22, 2018 41.71 42.11 40.96 42.11 38,506,440 +0.13(+0.30%)
Jan 19, 2018 43.16 43.34 41.89 41.99 42,223,772 -1.22(-2.82%)
Jan 18, 2018 43.42 43.85 43.13 43.20 25,574,898 -0.27(-0.61%)
Jan 17, 2018 42.44 43.59 42.21 43.47 38,751,916 +1.32(+3.12%)
Jan 16, 2018 42.37 43.06 41.66 42.15 38,836,308 +0.11(+0.26%)
Jan 12, 2018 42.04 42.04 42.04 0 -0.01(-0.02%)
Jan 11, 2018 42.74 43.21 41.86 42.05 40,098,708 -0.48(-1.13%)
Jan 10, 2018 42.59 42.54 54,274,352 +0.33(+0.79%)
Jan 09, 2018 44.46 44.74 42.01 42.20 64,057,096 -2.53(-5.66%)
Jan 08, 2018 44.50 45.27 44.11 44.74 32,713,334 -0.25(-0.55%)
Jan 05, 2018 45.31 45.82 44.56 44.98 48,243,284 -1.06(-2.30%)
Jan 04, 2018 45.17 46.14 44.21 46.04 52,824,420 +1.87(+4.22%)
Jan 03, 2018 43.70 44.24 43.26 44.18 43,982,612 +1.29(+3.00%)
Jan 02, 2018 40.80 42.93 40.45 42.89 37,684,308 +2.50(+6.20%)
Dec 29, 2017 40.39 40.39 40.39 0 -0.68(-1.65%)
Dec 28, 2017 42.06 42.28 41.00 41.06 29,510,152 -0.66(-1.58%)
Dec 27, 2017 41.47 42.30 41.28 41.72 24,560,520 +0.23(+0.54%)
Dec 26, 2017 42.42 42.43 40.78 41.49 42,705,076 -1.84(-4.24%)
Dec 22, 2017 43.39 44.13 43.15 43.33 30,925,192 -0.29(-0.68%)
Dec 21, 2017 44.74 44.77 43.56 43.63 51,327,984 -1.31(-2.91%)
Dec 20, 2017 45.82 45.96 44.06 44.93 85,747,592 +1.74(+4.02%)
Dec 19, 2017 43.30 43.55 42.53 43.19 51,451,568 +0.27(+0.62%)
Dec 18, 2017 42.59 42.95 42.24 42.93 35,614,472 +1.29(+3.09%)
Dec 15, 2017 41.54 41.79 41.14 41.64 59,790,216 +0.16(+0.38%)
Dec 14, 2017 41.53 41.97 41.13 41.49 24,999,986 +0.19(+0.45%)
Dec 13, 2017 41.47 42.33 41.22 41.30 28,689,408 +0.19(+0.45%)
Dec 12, 2017 41.93 42.09 40.96 41.11 28,944,434 -1.13(-2.67%)
Dec 11, 2017 42.64 42.97 41.57 42.24 32,835,716 -0.20(-0.46%)
Dec 08, 2017 43.25 43.78 42.11 42.44 45,531,484 +0.01(+0.02%)
Dec 07, 2017 41.43 42.46 41.16 42.43 43,826,792 +1.59(+3.90%)
Dec 06, 2017 40.09 40.99 39.58 40.84 39,147,996 +0.36(+0.90%)
Dec 05, 2017 39.06 41.30 38.72 40.47 57,522,936 +1.29(+3.28%)
Dec 04, 2017 41.20 41.43 38.37 39.19 74,915,752 -2.05(-4.98%)
Dec 01, 2017 40.98 41.79 39.62 41.24 74,469,464 -0.39(-0.94%)
Nov 30, 2017 43.37 43.74 41.11 41.63 64,997,356 -1.33(-3.09%)
Nov 29, 2017 46.65 46.75 42.50 42.96 82,766,048 -4.12(-8.74%)
Nov 28, 2017 47.58 47.99 46.98 47.07 31,169,880 -0.12(-0.25%)
Nov 27, 2017 47.10 47.53 46.25 47.19 45,239,936 -1.60(-3.28%)
Nov 24, 2017 48.44 48.98 48.15 48.79 14,461,775 +0.53(+1.10%)
Nov 22, 2017 48.96 49.00 47.75 48.26 29,234,270 -0.26(-0.53%)
Nov 21, 2017 47.50 48.74 47.29 48.52 36,360,780 +1.73(+3.69%)
Nov 20, 2017 45.68 47.00 45.57 46.79 27,427,838 +1.45(+3.21%)
Nov 17, 2017 45.71 45.72 44.91 45.34 23,024,838 -0.02(-0.04%)
Nov 16, 2017 44.91 45.46 44.48 45.35 24,580,128 +0.81(+1.81%)
Nov 15, 2017 44.38 44.92 43.82 44.55 22,825,722 -0.43(-0.96%)
Nov 14, 2017 44.77 45.18 44.00 44.98 30,400,320 +0.20(+0.44%)
Nov 13, 2017 43.54 45.05 43.40 44.78 31,042,082 +0.81(+1.83%)
Nov 10, 2017 42.98 44.04 42.93 43.98 34,456,564 +1.26(+2.94%)
Nov 09, 2017 42.91 42.91 41.82 42.72 33,058,832 -0.58(-1.34%)
Nov 08, 2017 43.07 43.35 42.67 43.30 19,848,748 +0.14(+0.32%)
Nov 07, 2017 42.80 43.45 42.56 43.16 33,004,998 +0.69(+1.62%)
Nov 06, 2017 43.07 43.22 41.69 42.48 29,342,622 -0.45(-1.05%)
Nov 03, 2017 43.97 44.20 42.58 42.93 28,198,514 -0.62(-1.42%)
Nov 02, 2017 43.29 43.95 42.94 43.55 26,271,394 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.