Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag ADR (OP: ADDYY )

123.82 +2.23 (+1.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 104.60 105.05 104.19 104.34 119,900 -0.01(-0.01%)
Dec 28, 2018 104.55 104.80 103.90 104.35 43,400 +0.85(+0.82%)
Dec 27, 2018 102.60 103.63 101.48 103.50 62,214 -1.31(-1.25%)
Dec 26, 2018 103.00 105.00 101.98 104.81 57,952 +0.82(+0.79%)
Dec 24, 2018 104.10 104.90 102.95 103.99 26,000 +0.25(+0.24%)
Dec 21, 2018 105.19 105.50 103.74 103.74 78,400 -0.82(-0.78%)
Dec 20, 2018 105.14 105.42 104.09 104.56 58,211 -0.84(-0.80%)
Dec 19, 2018 106.56 107.35 104.92 105.41 52,554 -0.31(-0.30%)
Dec 18, 2018 107.05 107.12 105.48 105.72 65,442 +0.42(+0.40%)
Dec 17, 2018 106.79 106.85 104.88 105.30 162,522 -4.45(-4.05%)
Dec 14, 2018 110.78 110.78 109.75 109.75 39,700 -3.75(-3.30%)
Dec 13, 2018 113.57 113.90 113.14 113.50 32,781 +0.39(+0.34%)
Dec 12, 2018 112.95 113.70 112.81 113.11 58,600 +1.25(+1.12%)
Dec 11, 2018 112.11 112.17 111.19 111.86 51,060 +1.84(+1.67%)
Dec 10, 2018 110.68 110.79 109.18 110.02 59,251 -1.11(-0.99%)
Dec 07, 2018 113.01 113.22 110.62 111.12 47,200 +0.53(+0.48%)
Dec 06, 2018 110.08 111.50 109.57 110.59 123,904 -0.05(-0.04%)
Dec 04, 2018 113.20 113.21 110.53 110.64 27,100 -1.60(-1.43%)
Dec 03, 2018 112.69 112.83 112.15 112.24 34,695 +1.52(+1.37%)
Nov 30, 2018 110.04 110.99 109.55 110.72 22,100 -2.13(-1.89%)
Nov 29, 2018 113.18 113.29 112.34 112.85 31,105 -1.10(-0.97%)
Nov 28, 2018 112.11 114.14 112.00 113.95 25,837 +1.34(+1.19%)
Nov 27, 2018 112.82 112.85 112.22 112.61 20,068 -0.46(-0.41%)
Nov 26, 2018 113.87 113.87 112.51 113.07 28,459 -1.73(-1.51%)
Nov 23, 2018 113.94 114.95 113.85 114.80 12,400 -1.54(-1.32%)
Nov 21, 2018 116.34 116.34 116.34 0 +3.19(+2.82%)
Nov 20, 2018 112.07 114.13 112.07 113.15 32,527 -1.20(-1.05%)
Nov 19, 2018 115.83 115.90 114.27 114.35 43,154 -2.68(-2.29%)
Nov 16, 2018 115.74 117.30 115.74 117.03 14,100 -0.11(-0.09%)
Nov 15, 2018 116.54 117.54 115.32 117.14 28,880 +0.61(+0.52%)
Nov 14, 2018 117.64 117.64 115.70 116.53 24,254 +0.27(+0.24%)
Nov 13, 2018 115.39 116.97 115.19 116.26 81,809 +2.60(+2.29%)
Nov 12, 2018 114.07 114.07 113.36 113.66 221,081 -2.44(-2.10%)
Nov 09, 2018 115.34 116.12 115.05 116.09 57,100 +1.97(+1.73%)
Nov 08, 2018 115.58 115.58 113.96 114.12 32,656 -0.39(-0.34%)
Nov 07, 2018 116.05 116.05 113.95 114.51 81,260 -3.49(-2.96%)
Nov 06, 2018 116.85 118.19 116.77 118.00 176,012 -0.30(-0.25%)
Nov 05, 2018 117.51 118.66 117.26 118.30 162,455 +0.08(+0.06%)
Nov 02, 2018 118.32 118.98 117.39 118.22 51,800 +1.53(+1.32%)
Nov 01, 2018 116.73 117.55 116.12 116.69 36,523 -1.20(-1.02%)
Oct 31, 2018 117.93 118.58 117.57 117.89 33,336 +2.67(+2.31%)
Oct 30, 2018 115.10 115.81 114.34 115.22 22,170 -0.97(-0.83%)
Oct 29, 2018 117.15 117.60 115.49 116.19 23,876 +0.01(+0.01%)
Oct 26, 2018 115.46 116.91 114.13 116.19 17,400 -1.60(-1.36%)
Oct 25, 2018 115.57 118.28 115.57 117.78 21,989 +4.34(+3.83%)
Oct 24, 2018 115.91 116.31 113.44 113.44 22,365 -1.03(-0.90%)
Oct 23, 2018 113.76 114.75 112.76 114.47 46,497 -0.73(-0.64%)
Oct 22, 2018 114.94 115.38 114.26 115.20 31,355 -1.51(-1.29%)
Oct 19, 2018 117.38 117.65 116.26 116.71 20,300 +3.32(+2.93%)
Oct 18, 2018 115.01 115.41 113.25 113.39 20,844 -2.92(-2.51%)
Oct 17, 2018 116.84 117.05 115.92 116.31 26,843 +0.16(+0.13%)
Oct 16, 2018 114.98 116.15 114.98 116.15 30,145 +3.20(+2.83%)
Oct 15, 2018 112.47 113.31 112.38 112.95 32,257 +1.25(+1.12%)
Oct 12, 2018 112.86 112.86 110.47 111.70 44,800 +0.42(+0.38%)
Oct 11, 2018 112.38 112.72 110.45 111.28 32,906 -0.27(-0.24%)
Oct 10, 2018 113.44 113.44 111.41 111.55 44,940 -5.86(-4.99%)
Oct 09, 2018 115.85 117.72 115.81 117.41 30,208 -1.46(-1.23%)
Oct 08, 2018 117.98 119.00 117.88 118.87 16,469 -0.72(-0.60%)
Oct 05, 2018 119.61 120.10 118.95 119.59 25,000 -0.87(-0.72%)
Oct 04, 2018 121.71 121.78 119.95 120.46 23,071 -3.03(-2.45%)
Oct 03, 2018 123.47 123.99 122.98 123.49 33,681 +0.47(+0.39%)
Oct 02, 2018 122.87 123.37 122.78 123.02 22,714 -0.59(-0.48%)
Oct 01, 2018 124.10 124.10 123.44 123.61 13,159 +1.45(+1.19%)
Sep 28, 2018 121.63 122.66 121.63 122.16 14,500 -0.78(-0.64%)
Sep 27, 2018 123.22 123.71 122.80 122.94 20,634 +0.30(+0.24%)
Sep 26, 2018 121.60 123.47 121.60 122.64 31,108 -1.28(-1.04%)
Sep 25, 2018 123.22 124.23 123.22 123.92 13,774 +1.45(+1.19%)
Sep 24, 2018 123.63 123.63 122.33 122.47 21,474 -1.25(-1.01%)
Sep 21, 2018 124.00 124.41 123.62 123.72 29,600 +0.02(+0.02%)
Sep 20, 2018 123.18 123.80 122.82 123.70 29,754 +1.70(+1.39%)
Sep 19, 2018 122.05 122.46 121.86 122.00 19,604 -0.70(-0.57%)
Sep 18, 2018 122.23 123.19 122.19 122.70 55,393 +1.39(+1.15%)
Sep 17, 2018 121.85 122.06 121.31 121.31 25,977 -1.00(-0.82%)
Sep 14, 2018 122.75 123.05 121.94 122.31 25,700 -0.55(-0.45%)
Sep 13, 2018 122.76 123.25 122.34 122.86 125,931 +0.72(+0.59%)
Sep 12, 2018 121.93 122.98 121.46 122.14 24,386 +1.72(+1.43%)
Sep 11, 2018 118.05 120.42 118.00 120.42 64,735 -0.08(-0.07%)
Sep 10, 2018 120.33 120.84 120.25 120.50 50,731 +0.91(+0.76%)
Sep 07, 2018 119.47 120.21 119.08 119.59 17,100 -0.25(-0.21%)
Sep 06, 2018 120.33 120.62 119.25 119.85 27,927 -0.72(-0.59%)
Sep 05, 2018 121.61 121.65 119.97 120.56 21,788 -1.41(-1.15%)
Sep 04, 2018 121.77 122.41 121.65 121.97 26,839 -2.30(-1.85%)
Aug 31, 2018 124.27 124.27 124.27 0 -0.72(-0.58%)
Aug 30, 2018 124.70 125.80 124.56 124.99 38,881 -0.56(-0.45%)
Aug 29, 2018 124.33 125.73 124.25 125.55 24,797 -0.85(-0.67%)
Aug 28, 2018 127.45 127.46 126.00 126.40 44,791 +0.49(+0.39%)
Aug 27, 2018 125.47 126.16 125.38 125.91 22,176 +1.41(+1.13%)
Aug 24, 2018 123.28 124.67 123.28 124.50 27,100 +2.17(+1.77%)
Aug 23, 2018 123.42 123.55 122.14 122.33 213,677 +0.18(+0.15%)
Aug 22, 2018 122.02 122.28 121.66 122.15 28,898 +0.47(+0.39%)
Aug 21, 2018 121.61 122.14 121.09 121.68 24,819 +1.70(+1.42%)
Aug 20, 2018 119.86 120.29 119.56 119.98 33,684 +1.40(+1.18%)
Aug 17, 2018 117.23 118.86 117.23 118.58 20,400 -0.02(-0.02%)
Aug 16, 2018 118.10 118.93 118.10 118.60 30,997 +1.64(+1.41%)
Aug 15, 2018 117.22 117.31 116.09 116.95 28,263 -2.06(-1.74%)
Aug 14, 2018 118.80 119.50 118.19 119.02 26,636 +0.27(+0.22%)
Aug 13, 2018 119.31 119.49 118.61 118.75 25,616 +1.60(+1.37%)
Aug 10, 2018 118.16 118.25 116.78 117.15 33,100 -2.74(-2.29%)
Aug 09, 2018 121.83 121.91 119.80 119.89 72,115 +9.26(+8.37%)
Aug 08, 2018 110.55 110.84 109.69 110.63 34,550 +0.74(+0.67%)
Aug 07, 2018 109.94 110.20 109.78 109.89 31,153 +1.11(+1.02%)
Aug 06, 2018 108.95 108.99 108.44 108.78 14,228 -1.12(-1.02%)
Aug 03, 2018 108.80 110.14 108.69 109.90 35,900 +2.15(+2.00%)
Aug 02, 2018 107.78 107.99 107.08 107.75 41,889 -2.07(-1.89%)
Aug 01, 2018 109.31 110.03 109.28 109.82 24,788 -0.80(-0.72%)
Jul 31, 2018 110.94 111.12 110.51 110.62 18,710 +0.00(+0.00%)
Jul 30, 2018 111.02 111.11 110.39 110.62 15,142 +0.64(+0.58%)
Jul 27, 2018 109.79 110.46 109.55 109.98 22,800 +0.64(+0.59%)
Jul 26, 2018 109.09 109.69 108.56 109.34 35,907 -2.67(-2.38%)
Jul 25, 2018 111.34 112.35 109.92 112.01 24,698 +0.84(+0.75%)
Jul 24, 2018 111.56 112.00 110.95 111.17 18,986 -0.11(-0.09%)
Jul 23, 2018 110.90 111.28 110.58 111.28 25,260 +0.21(+0.19%)
Jul 20, 2018 110.50 111.27 110.50 111.07 33,819 +0.97(+0.88%)
Jul 19, 2018 109.66 110.47 109.65 110.10 20,006 -0.17(-0.15%)
Jul 18, 2018 109.89 110.34 109.89 110.27 24,595 +1.60(+1.47%)
Jul 17, 2018 109.00 109.10 108.58 108.67 48,042 -1.92(-1.74%)
Jul 16, 2018 110.19 110.61 109.94 110.59 24,527 +0.55(+0.50%)
Jul 13, 2018 109.42 110.05 109.30 110.05 13,054 +1.63(+1.50%)
Jul 12, 2018 107.31 108.55 107.15 108.42 42,380 +1.57(+1.47%)
Jul 11, 2018 107.67 107.67 106.55 106.85 83,520 -1.77(-1.63%)
Jul 10, 2018 107.86 108.75 107.86 108.62 62,414 +1.53(+1.43%)
Jul 09, 2018 106.69 106.80 107.09 31,907 +0.40(+0.37%)
Jul 06, 2018 106.59 107.00 106.47 106.69 26,621 +0.15(+0.15%)
Jul 05, 2018 105.96 106.75 105.63 106.54 30,076 -1.34(-1.24%)
Jul 03, 2018 107.88 107.88 107.88 0 +0.45(+0.42%)
Jul 02, 2018 106.67 107.43 106.50 107.43 51,148 -1.57(-1.44%)
Jun 29, 2018 109.46 109.81 108.78 109.00 80,959 +2.17(+2.03%)
Jun 28, 2018 106.36 106.90 106.10 106.83 42,805 -1.46(-1.34%)
Jun 27, 2018 110.47 110.61 108.29 108.29 58,404 -1.27(-1.16%)
Jun 26, 2018 109.92 110.02 108.80 109.56 25,525 +0.03(+0.02%)
Jun 25, 2018 110.81 110.81 109.17 109.53 40,433 -1.87(-1.67%)
Jun 22, 2018 110.86 111.77 110.33 111.40 46,815 +1.29(+1.17%)
Jun 21, 2018 111.58 111.82 109.89 110.11 162,752 +0.44(+0.40%)
Jun 20, 2018 109.40 109.86 108.69 109.67 43,430 -0.61(-0.56%)
Jun 19, 2018 109.75 110.34 109.40 110.28 55,871 -3.23(-2.85%)
Jun 18, 2018 113.03 113.52 112.37 113.52 48,616 -3.29(-2.82%)
Jun 15, 2018 117.02 115.97 116.81 55,544 +0.84(+0.72%)
Jun 14, 2018 116.32 116.32 115.53 115.97 58,155 +1.17(+1.02%)
Jun 13, 2018 115.13 115.50 114.30 114.80 67,220 -0.76(-0.66%)
Jun 12, 2018 116.63 116.79 115.28 115.56 43,231 -1.62(-1.38%)
Jun 11, 2018 117.04 117.69 116.86 117.18 31,866 -0.39(-0.33%)
Jun 08, 2018 117.77 117.83 117.01 117.57 44,094 +1.25(+1.07%)
Jun 07, 2018 117.07 117.41 116.03 116.32 37,172 -4.21(-3.49%)
Jun 06, 2018 118.74 120.58 117.88 120.53 57,097 +5.35(+4.64%)
Jun 05, 2018 115.41 115.82 114.75 115.18 36,186 +0.93(+0.81%)
Jun 04, 2018 113.81 114.53 113.65 114.25 20,363 +1.16(+1.03%)
Jun 01, 2018 114.46 114.48 112.72 113.09 42,455 -0.70(-0.62%)
May 31, 2018 113.67 114.01 112.59 113.79 26,175 -1.23(-1.07%)
May 30, 2018 113.92 115.43 113.39 115.02 31,417 +4.31(+3.90%)
May 29, 2018 112.12 112.54 110.25 110.70 40,592 -1.92(-1.70%)
May 25, 2018 112.62 112.62 112.62 0 -1.38(-1.21%)
May 24, 2018 114.15 114.42 113.30 114.00 35,880 +0.09(+0.08%)
May 23, 2018 112.51 114.22 112.45 113.91 24,340 -1.13(-0.98%)
May 22, 2018 115.47 115.83 114.97 115.04 27,351 -0.81(-0.70%)
May 21, 2018 115.00 115.98 115.00 115.86 12,363 +1.03(+0.90%)
May 18, 2018 115.03 115.20 114.73 114.83 13,011 -0.29(-0.26%)
May 17, 2018 115.14 115.32 114.69 115.12 22,446 +0.43(+0.37%)
May 16, 2018 114.05 114.84 113.81 114.69 28,087 +2.90(+2.59%)
May 15, 2018 111.52 112.49 111.21 111.79 31,659 -1.17(-1.04%)
May 14, 2018 113.13 113.81 112.72 112.97 25,586 -0.16(-0.15%)
May 11, 2018 113.00 113.54 112.85 113.13 20,328 -1.10(-0.96%)
May 10, 2018 113.55 114.23 112.83 114.23 31,580 +0.44(+0.39%)
May 09, 2018 112.83 113.81 112.72 113.79 43,462 -1.65(-1.43%)
May 08, 2018 114.96 115.44 114.72 115.44 38,387 -0.64(-0.55%)
May 07, 2018 116.22 116.67 115.62 116.08 53,692 +0.97(+0.85%)
May 04, 2018 113.98 115.36 113.82 115.11 98,377 -2.27(-1.93%)
May 03, 2018 119.65 119.65 115.37 117.37 110,790 -6.63(-5.35%)
May 02, 2018 124.32 124.56 123.06 124.00 49,666 +1.32(+1.08%)
May 01, 2018 121.81 122.68 121.73 122.68 24,316 -0.28(-0.23%)
Apr 30, 2018 123.47 123.64 122.61 122.96 32,759 -1.33(-1.07%)
Apr 27, 2018 124.12 124.30 123.42 124.29 23,470 +1.00(+0.81%)
Apr 26, 2018 123.11 123.58 122.49 123.29 18,950 +0.04(+0.03%)
Apr 25, 2018 123.23 123.57 122.70 123.25 21,975 -0.77(-0.62%)
Apr 24, 2018 124.91 125.42 123.68 124.02 39,306 -4.83(-3.75%)
Apr 23, 2018 129.13 129.43 128.49 128.85 41,609 -1.14(-0.87%)
Apr 20, 2018 129.46 130.38 128.77 129.99 29,976 +0.16(+0.12%)
Apr 19, 2018 131.48 131.48 129.45 129.84 47,419 -2.36(-1.79%)
Apr 18, 2018 132.97 133.01 132.07 132.19 57,883 +0.25(+0.19%)
Apr 17, 2018 131.78 132.25 131.55 131.95 22,587 +1.31(+1.00%)
Apr 16, 2018 130.56 130.78 127.85 130.64 122,337 +0.83(+0.64%)
Apr 13, 2018 130.19 130.25 129.33 129.81 21,887 +0.22(+0.17%)
Apr 12, 2018 128.68 129.81 128.40 129.59 119,238 +2.14(+1.68%)
Apr 11, 2018 127.26 128.29 127.18 127.45 78,985 +0.45(+0.35%)
Apr 10, 2018 126.61 127.15 126.23 127.00 59,645 +2.21(+1.77%)
Apr 09, 2018 124.45 125.42 123.88 124.79 145,266 +0.11(+0.09%)
Apr 06, 2018 125.13 125.73 124.07 124.68 99,785 -0.34(-0.27%)
Apr 05, 2018 125.00 125.20 124.30 125.02 95,373 +2.07(+1.68%)
Apr 04, 2018 120.04 122.96 120.00 122.95 152,725 +2.42(+2.01%)
Apr 03, 2018 120.96 121.27 119.66 120.53 100,435 -0.05(-0.05%)
Apr 02, 2018 121.75 121.75 119.35 120.58 107,204 -1.19(-0.97%)
Mar 29, 2018 121.77 121.77 121.77 0 +2.77(+2.33%)
Mar 28, 2018 119.72 119.92 118.58 119.00 50,179 -0.27(-0.23%)
Mar 27, 2018 120.46 120.93 118.83 119.27 186,136 -2.50(-2.05%)
Mar 26, 2018 121.20 121.98 119.61 121.77 24,446 +1.87(+1.56%)
Mar 23, 2018 122.33 122.40 119.65 119.90 26,502 -0.82(-0.68%)
Mar 22, 2018 121.19 121.51 120.39 120.72 110,381 -0.76(-0.63%)
Mar 21, 2018 120.98 122.00 120.98 121.48 35,024 +1.88(+1.57%)
Mar 20, 2018 119.50 119.67 119.18 119.60 19,841 +0.63(+0.53%)
Mar 19, 2018 118.93 119.28 118.22 118.97 92,297 -0.69(-0.57%)
Mar 16, 2018 119.72 120.70 119.29 119.65 118,025 +0.84(+0.71%)
Mar 15, 2018 117.60 119.56 117.50 118.81 43,399 +2.01(+1.72%)
Mar 14, 2018 116.33 117.58 116.00 116.80 123,766 +10.04(+9.40%)
Mar 13, 2018 105.39 107.16 104.16 106.76 61,951 +1.01(+0.96%)
Mar 12, 2018 106.14 106.59 105.34 105.75 66,078 -1.02(-0.96%)
Mar 09, 2018 107.11 107.25 106.70 106.77 75,471 -1.11(-1.03%)
Mar 08, 2018 109.27 109.44 107.50 107.88 27,205 -0.83(-0.76%)
Mar 07, 2018 108.02 108.82 107.93 108.71 16,552 +0.25(+0.23%)
Mar 06, 2018 107.79 108.46 107.65 108.46 19,733 -0.23(-0.21%)
Mar 05, 2018 107.37 108.74 107.09 108.69 15,198 +1.35(+1.26%)
Mar 02, 2018 106.88 107.34 105.63 107.34 41,361 +0.13(+0.12%)
Mar 01, 2018 108.72 108.73 106.17 107.21 150,455 -3.61(-3.26%)
Feb 28, 2018 112.38 112.38 110.82 110.82 23,836 -0.12(-0.11%)
Feb 27, 2018 111.85 112.01 110.70 110.94 19,687 -1.34(-1.20%)
Feb 26, 2018 112.05 112.34 111.60 112.28 23,474 +0.06(+0.06%)
Feb 23, 2018 111.88 112.29 111.38 112.22 474,834 +1.27(+1.14%)
Feb 22, 2018 111.10 111.47 110.49 110.95 81,390 +0.61(+0.55%)
Feb 21, 2018 111.95 111.95 110.32 110.34 156,295 -2.08(-1.85%)
Feb 20, 2018 112.26 113.20 112.26 112.42 198,375 +0.36(+0.32%)
Feb 16, 2018 112.06 112.06 112.06 0 +0.75(+0.67%)
Feb 15, 2018 111.13 111.46 110.04 111.31 27,499 +0.50(+0.45%)
Feb 14, 2018 107.80 111.25 107.78 110.81 54,656 +1.46(+1.34%)
Feb 13, 2018 109.00 109.09 108.42 109.35 26,707 -0.50(-0.46%)
Feb 12, 2018 109.59 109.97 109.05 109.85 28,201 +0.78(+0.72%)
Feb 09, 2018 108.31 109.71 106.13 109.07 35,910 -0.03(-0.03%)
Feb 08, 2018 112.04 112.04 108.50 109.10 24,550 -2.61(-2.34%)
Feb 07, 2018 112.76 113.01 111.46 111.71 67,420 +1.50(+1.36%)
Feb 06, 2018 110.21 107.19 110.21 40,486 +2.41(+2.24%)
Feb 05, 2018 110.56 111.14 106.36 107.80 37,161 -3.78(-3.39%)
Feb 02, 2018 113.06 113.73 111.58 111.58 28,732 -3.15(-2.74%)
Feb 01, 2018 114.72 114.75 113.86 114.73 40,926 -1.33(-1.15%)
Jan 31, 2018 116.21 116.84 115.94 116.06 52,893 +1.54(+1.34%)
Jan 30, 2018 114.40 114.87 114.29 114.52 50,524 +0.50(+0.44%)
Jan 29, 2018 113.72 114.33 113.62 114.02 44,529 -0.91(-0.79%)
Jan 26, 2018 114.03 115.07 114.02 114.93 60,939 +1.30(+1.14%)
Jan 25, 2018 114.31 114.56 113.16 113.63 83,389 -1.17(-1.02%)
Jan 24, 2018 115.72 115.81 114.48 114.80 54,249 +0.55(+0.48%)
Jan 23, 2018 113.49 114.25 113.43 114.25 58,267 +1.94(+1.73%)
Jan 22, 2018 111.66 112.42 111.57 112.31 94,474 +0.51(+0.46%)
Jan 19, 2018 109.66 111.97 109.52 111.80 133,904 +7.13(+6.82%)
Jan 18, 2018 104.23 104.83 104.22 104.67 35,873 +2.36(+2.30%)
Jan 17, 2018 102.20 102.92 101.97 102.31 32,580 -0.74(-0.72%)
Jan 16, 2018 103.88 103.92 102.82 103.05 65,207 +0.11(+0.11%)
Jan 12, 2018 102.94 102.94 102.94 0 +2.36(+2.34%)
Jan 11, 2018 99.98 100.44 99.96 100.58 42,046 +0.13(+0.13%)
Jan 10, 2018 100.91 100.91 100.25 100.45 65,374 -0.64(-0.63%)
Jan 09, 2018 101.26 101.32 100.68 101.09 36,815 -2.40(-2.32%)
Jan 08, 2018 103.58 103.58 103.24 103.49 52,653 -0.44(-0.42%)
Jan 05, 2018 103.49 103.98 103.33 103.93 33,852 +1.13(+1.10%)
Jan 04, 2018 103.16 103.69 102.65 102.80 119,899 +1.74(+1.72%)
Jan 03, 2018 100.66 101.19 100.30 101.06 226,737 +0.32(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.