Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1277
1277
1277
0
+10.34(+0.82%)
Mar 28, 2018
1267
1267
1267
1267
11
+11.56(+0.92%)
Mar 27, 2018
1261
1266
1254
1256
58
-1.77(-0.14%)
Mar 26, 2018
1254
1257
1246
1257
178
+10.47(+0.84%)
Mar 23, 2018
1262
1267
1245
1247
178
-19.50(-1.54%)
Mar 22, 2018
1278
1279
1266
1266
123
-15.30(-1.19%)
Mar 21, 2018
1287
1287
1278
1282
184
-3.30(-0.26%)
Mar 20, 2018
1282
1288
1282
1285
467
-1.64(-0.13%)
Mar 19, 2018
1287
1287
1287
1287
21
-1.36(-0.11%)
Mar 16, 2018
1282
1288
1279
1288
24
+6.90(+0.54%)
Mar 15, 2018
1285
1287
1280
1281
252
-0.76(-0.06%)
Mar 14, 2018
1286
1286
1282
1282
33
-1.04(-0.08%)
Mar 13, 2018
1291
1293
1283
1283
109
-6.87(-0.53%)
Mar 12, 2018
1280
1290
1277
1290
124
+9.87(+0.77%)
Mar 09, 2018
1266
1280
1266
1280
319
+7.50(+0.59%)
Mar 08, 2018
1273
1273
1266
1272
82
+7.50(+0.59%)
Mar 07, 2018
1256
1265
1256
1265
126
+10.05(+0.80%)
Mar 06, 2018
1256
1262
1255
1255
79
-6.15(-0.49%)
Mar 05, 2018
1244
1261
1244
1261
32
+10.80(+0.86%)
Mar 02, 2018
1240
1250
1238
1250
50
+3.00(+0.24%)
Mar 01, 2018
1247
1255
1247
1247
47
-13.99(-1.11%)
Feb 28, 2018
1257
1261
1253
1261
36
+3.19(+0.25%)
Feb 27, 2018
1276
1276
1258
1258
109
-22.20(-1.73%)
Feb 26, 2018
1278
1280
1272
1280
100
+10.50(+0.83%)
Feb 23, 2018
1263
1270
1261
1270
103
+13.35(+1.06%)
Feb 22, 2018
1250
1256
1250
1256
151
+14.25(+1.15%)
Feb 21, 2018
1259
1259
1242
1242
67
-18.08(-1.43%)
Feb 20, 2018
1264
1273
1255
1260
174
-7.12(-0.56%)
Feb 16, 2018
1267
1267
1267
0
+3.90(+0.31%)
Feb 15, 2018
1261
1263
1254
1263
675
+6.30(+0.50%)
Feb 14, 2018
1243
1257
1243
1257
471
+2.40(+0.19%)
Feb 13, 2018
1247
1255
1245
1255
333
+3.60(+0.29%)
Feb 12, 2018
1241
1251
1241
1251
156
-2.70(-0.22%)
Feb 09, 2018
1236
1258
1208
1254
391
+3.42(+0.27%)
Feb 08, 2018
1248
1248
1248
1250
16
-12.12(-0.96%)
Feb 07, 2018
1269
1272
1257
1262
343
-5.70(-0.45%)
Feb 06, 2018
1256
1268
1252
1268
171
-7.53(-0.59%)
Feb 05, 2018
1296
1297
1269
1276
309
-35.67(-2.72%)
Feb 02, 2018
1317
1319
1310
1311
69
-17.10(-1.29%)
Feb 01, 2018
1338
1340
1328
1328
32
-15.71(-1.17%)
Jan 31, 2018
1333
1344
1333
1344
131
+11.15(+0.84%)
Jan 30, 2018
1337
1339
1330
1333
83
-9.24(-0.69%)
Jan 29, 2018
1342
1342
1342
1342
21
-7.50(-0.56%)
Jan 26, 2018
1350
1350
1343
1350
124
+3.25(+0.24%)
Jan 25, 2018
1345
1346
1345
1346
22
-0.85(-0.06%)
Jan 24, 2018
1346
1348
1346
1347
124
-3.90(-0.29%)
Jan 23, 2018
1339
1351
1339
1351
280
+16.20(+1.21%)
Jan 22, 2018
1328
1335
1328
1335
130
+10.20(+0.77%)
Jan 19, 2018
1327
1330
1322
1325
127
+0.30(+0.02%)
Jan 18, 2018
1333
1333
1321
1324
713
-7.50(-0.56%)
Jan 17, 2018
1330
1332
1323
1332
89
+5.40(+0.41%)
Jan 16, 2018
1326
1336
1326
1327
100
+0.90(+0.07%)
Jan 12, 2018
1326
1326
1326
0
-4.20(-0.32%)
Jan 11, 2018
1331
1424
1320
1330
465
-6.00(-0.45%)
Jan 10, 2018
1408
1408
1336
1336
180
-11.10(-0.82%)
Jan 09, 2018
1354
1363
1347
1347
91
-9.60(-0.71%)
Jan 08, 2018
1347
1374
1347
1357
143
+7.50(+0.56%)
Jan 05, 2018
1342
1349
1342
1349
381
+6.90(+0.51%)
Jan 04, 2018
1345
1357
1342
1342
95
-0.88(-0.07%)
Jan 03, 2018
1342
1360
1342
1343
46
-4.18(-0.31%)
Jan 02, 2018
1347
1347
1347
1347
8
-0.48(-0.04%)
Dec 29, 2017
1348
1348
1348
0
-1.06(-0.08%)
Dec 28, 2017
1346
1350
1345
1349
63
+15.90(+1.19%)
Dec 27, 2017
1330
1333
1322
1333
304
-6.00(-0.45%)
Dec 26, 2017
1330
1345
1321
1339
297
+7.52(+0.56%)
Dec 22, 2017
1327
1333
1327
1331
40
+3.34(+0.25%)
Dec 21, 2017
1321
1328
1317
1328
43
-21.99(-1.63%)
Dec 20, 2017
1356
1374
1347
1350
190
-17.14(-1.25%)
Dec 19, 2017
1382
1382
1367
1367
18
-12.83(-0.93%)
Dec 18, 2017
1381
1384
1379
1380
118
+6.84(+0.50%)
Dec 15, 2017
1380
1383
1373
1373
26
+8.76(+0.64%)
Dec 14, 2017
1365
1377
1364
1364
58
-13.05(-0.95%)
Dec 13, 2017
1373
1377
1362
1377
213
+4.95(+0.36%)
Dec 12, 2017
1358
1372
1356
1372
34
+20.10(+1.49%)
Dec 11, 2017
1352
1354
1352
1352
63
-6.30(-0.46%)
Dec 08, 2017
1351
1359
1350
1359
42
+2.40(+0.18%)
Dec 07, 2017
1351
1356
1343
1356
40
-1.50(-0.11%)
Dec 06, 2017
1352
1358
1345
1358
173
+4.80(+0.35%)
Dec 05, 2017
1353
1353
1350
1353
64
+1.50(+0.11%)
Dec 04, 2017
1358
1359
1352
1352
102
-4.50(-0.33%)
Dec 01, 2017
1360
1365
1355
1356
127
-1.84(-0.14%)
Nov 30, 2017
1358
1358
1358
1358
5
+4.72(+0.35%)
Nov 29, 2017
1351
1358
1347
1353
68
+2.22(+0.16%)
Nov 28, 2017
1355
1355
1351
1351
15
-9.00(-0.66%)
Nov 27, 2017
1365
1365
1359
1360
135
-3.60(-0.26%)
Nov 24, 2017
1362
1364
1362
1364
48
+3.60(+0.26%)
Nov 22, 2017
1361
1364
1356
1360
87
-4.50(-0.33%)
Nov 21, 2017
1358
1365
1356
1364
99
+15.81(+1.17%)
Nov 20, 2017
1350
1350
1349
1349
34
-3.81(-0.28%)
Nov 17, 2017
1355
1361
1350
1352
98
-7.80(-0.57%)
Nov 16, 2017
1351
1360
1348
1360
206
+3.79(+0.28%)
Nov 15, 2017
1357
1363
1352
1356
85
-2.59(-0.19%)
Nov 14, 2017
1359
1362
1359
1359
26
-4.20(-0.31%)
Nov 13, 2017
1361
1363
1356
1363
56
+3.00(+0.22%)
Nov 10, 2017
1361
1361
1360
1360
85
+0.82(+0.06%)
Nov 09, 2017
1357
1359
1357
1359
150
+2.60(+0.19%)
Nov 08, 2017
1354
1359
1354
1357
96
+5.22(+0.39%)
Nov 07, 2017
1353
1353
1347
1352
38
+8.65(+0.64%)
Nov 06, 2017
1335
1347
1335
1343
187
+8.96(+0.67%)
Nov 03, 2017
1334
1334
1334
1334
9
-5.25(-0.39%)
Nov 02, 2017
1335
1339
1332
1339
117
+7.39(+0.55%)
Nov 01, 2017
1329
1332
1325
1332
35
+8.09(+0.61%)
Oct 31, 2017
1324
1324
1320
1324
98
-3.81(-0.29%)
Oct 30, 2017
1330
1330
1319
1328
52
+4.23(+0.32%)
Oct 27, 2017
1325
1325
1323
1323
55
+4.50(+0.34%)
Oct 26, 2017
1319
1319
1319
1319
22
-1.29(-0.10%)
Oct 25, 2017
1318
1328
1314
1320
145
-11.30(-0.85%)
Oct 24, 2017
1331
1332
1327
1331
61
-5.41(-0.40%)
Oct 23, 2017
1343
1343
1333
1337
71
-7.20(-0.54%)
Oct 20, 2017
1346
1348
1344
1344
74
-4.56(-0.34%)
Oct 19, 2017
1352
1352
1347
1349
39
-7.78(-0.57%)
Oct 18, 2017
1351
1356
1351
1356
16
+8.74(+0.65%)
Oct 17, 2017
1346
1348
1345
1348
213
+0.20(+0.01%)
Oct 16, 2017
1355
1355
1347
1347
47
-8.56(-0.63%)
Oct 13, 2017
1356
1358
1351
1356
98
+6.17(+0.46%)
Oct 12, 2017
1341
1352
1333
1350
273
+5.02(+0.37%)
Oct 11, 2017
1345
1345
1345
1345
17
+3.77(+0.28%)
Oct 10, 2017
1334
1341
1334
1341
55
+16.74(+1.26%)
Oct 09, 2017
1338
1338
1324
1324
52
-6.62(-0.50%)
Oct 06, 2017
1325
1331
1316
1331
81
+0.08(+0.01%)
Oct 05, 2017
1329
1332
1328
1331
129
+2.10(+0.16%)
Oct 04, 2017
1319
1329
1316
1329
92
+5.73(+0.43%)
Oct 03, 2017
1316
1323
1316
1323
26
-1.38(-0.10%)
Oct 02, 2017
1325
1325
1324
1324
23
-2.72(-0.20%)
Sep 29, 2017
1325
1328
1322
1327
65
+8.27(+0.63%)
Sep 28, 2017
1315
1319
1312
1319
105
+1.50(+0.11%)
Sep 27, 2017
1322
1322
1310
1317
211
-9.90(-0.75%)
Sep 26, 2017
1324
1327
1323
1327
84
+3.00(+0.23%)
Sep 25, 2017
1325
1334
1324
1324
175
-4.50(-0.34%)
Sep 22, 2017
1334
1334
1323
1329
57
-13.19(-0.98%)
Sep 21, 2017
1350
1350
1339
1342
92
-1.92(-0.14%)
Sep 20, 2017
1349
1353
1344
1344
96
-8.59(-0.64%)
Sep 19, 2017
1354
1354
1352
1352
60
-4.07(-0.30%)
Sep 18, 2017
1366
1368
1356
1356
28
-9.43(-0.69%)
Sep 15, 2017
1364
1366
1359
1366
152
+6.00(+0.44%)
Sep 14, 2017
1360
1361
1355
1360
161
+4.20(+0.31%)
Sep 13, 2017
1356
1357
1354
1356
93
-5.70(-0.42%)
Sep 12, 2017
1368
1378
1359
1361
49
-8.85(-0.65%)
Sep 11, 2017
1367
1379
1367
1370
160
+7.83(+0.57%)
Sep 08, 2017
1363
1366
1359
1362
41
+1.45(+0.11%)
Sep 07, 2017
1356
1368
1355
1361
137
+9.17(+0.68%)
Sep 06, 2017
1351
1354
1350
1352
65
+7.20(+0.54%)
Sep 05, 2017
1349
1349
1339
1345
153
-0.90(-0.07%)
Sep 01, 2017
1350
1350
1346
1346
126
-4.20(-0.31%)
Aug 31, 2017
1342
1350
1342
1350
89
+8.70(+0.65%)
Aug 30, 2017
1336
1341
1333
1341
136
+2.40(+0.18%)
Aug 29, 2017
1340
1340
1338
1339
99
+0.90(+0.07%)
Aug 28, 2017
1347
1347
1336
1338
115
-5.40(-0.40%)
Aug 25, 2017
1341
1346
1340
1343
223
+3.30(+0.25%)
Aug 24, 2017
1345
1346
1338
1340
107
-3.90(-0.29%)
Aug 23, 2017
1338
1344
1337
1344
171
+6.90(+0.52%)
Aug 22, 2017
1340
1340
1334
1337
354
+3.00(+0.22%)
Aug 21, 2017
1334
1335
1332
1334
168
+7.50(+0.57%)
Aug 18, 2017
1332
1332
1324
1326
122
-6.00(-0.45%)
Aug 17, 2017
1340
1340
1332
1332
163
-9.90(-0.74%)
Aug 16, 2017
1336
1344
1336
1342
822
+8.10(+0.61%)
Aug 15, 2017
1330
1334
1329
1334
322
-6.00(-0.45%)
Aug 14, 2017
1329
1340
1329
1340
67
+16.50(+1.25%)
Aug 11, 2017
1323
1325
1317
1324
92
-10.50(-0.79%)
Aug 10, 2017
1334
1338
1332
1334
271
-7.55(-0.56%)
Aug 09, 2017
1336
1347
1336
1342
116
-2.83(-0.21%)
Aug 08, 2017
1345
1345
1343
1344
93
+0.66(+0.05%)
Aug 07, 2017
1346
1347
1341
1344
91
-5.58(-0.41%)
Aug 04, 2017
1351
1352
1349
1349
120
+0.29(+0.02%)
Aug 03, 2017
1353
1354
1348
1349
89
+2.38(+0.18%)
Aug 02, 2017
1348
1353
1347
1347
186
-8.07(-0.60%)
Aug 01, 2017
1355
1355
1350
1355
262
+10.42(+0.78%)
Jul 31, 2017
1344
1346
1339
1344
155
-0.52(-0.04%)
Jul 28, 2017
1345
1347
1343
1345
170
+2.83(+0.21%)
Jul 27, 2017
1342
1346
1341
1342
105
+0.82(+0.06%)
Jul 26, 2017
1332
1341
1331
1341
154
+10.15(+0.76%)
Jul 25, 2017
1328
1331
1328
1331
66
-1.50(-0.11%)
Jul 24, 2017
1334
1334
1332
1333
82
+2.66(+0.20%)
Jul 21, 2017
1334
1334
1329
1330
85
-6.70(-0.50%)
Jul 20, 2017
1336
1337
1336
1337
46
+1.47(+0.11%)
Jul 19, 2017
1335
1338
1335
1335
102
-1.00(-0.07%)
Jul 18, 2017
1330
1337
1326
1336
102
+10.41(+0.79%)
Jul 17, 2017
1322
1326
1322
1326
117
+5.37(+0.41%)
Jul 14, 2017
1316
1321
1316
1320
91
+12.69(+0.97%)
Jul 13, 2017
1308
1310
1308
1308
37
+5.40(+0.41%)
Jul 12, 2017
1302
1303
1302
1302
60
+4.80(+0.37%)
Jul 11, 2017
1292
1298
1284
1298
57
-2.67(-0.21%)
Jul 10, 2017
1299
1300
1299
1300
94
+2.37(+0.18%)
Jul 07, 2017
1298
1298
1298
1298
26
+2.63(+0.20%)
Jul 06, 2017
1302
1303
1294
1295
65
-17.23(-1.31%)
Jul 05, 2017
1312
1312
1312
1312
23
-12.67(-0.96%)
Jul 03, 2017
1318
1325
1316
1325
47
+2.20(+0.17%)
Jun 30, 2017
1329
1329
1321
1323
33
+1.36(+0.10%)
Jun 29, 2017
1329
1329
1322
1322
70
-8.09(-0.61%)
Jun 28, 2017
1332
1335
1330
1330
104
-9.00(-0.67%)
Jun 27, 2017
1342
1342
1328
1339
91
-5.69(-0.42%)
Jun 26, 2017
1340
1346
1340
1344
114
+5.32(+0.40%)
Jun 23, 2017
1330
1339
1330
1339
96
+8.17(+0.61%)
Jun 22, 2017
1331
1331
1324
1331
97
-2.23(-0.17%)
Jun 21, 2017
1336
1336
1330
1333
42
-12.77(-0.95%)
Jun 20, 2017
1351
1351
1344
1346
134
-13.35(-0.98%)
Jun 19, 2017
1361
1362
1355
1359
185
+0.08(+0.01%)
Jun 16, 2017
1358
1359
1357
1359
32
+3.37(+0.25%)
Jun 15, 2017
1348
1357
1348
1356
101
+0.60(+0.04%)
Jun 14, 2017
1359
1360
1355
1355
88
+5.82(+0.43%)
Jun 13, 2017
1348
1349
1346
1349
88
+8.58(+0.64%)
Jun 12, 2017
1336
1341
1335
1341
49
+5.70(+0.43%)
Jun 09, 2017
1332
1339
1329
1335
58
-2.51(-0.19%)
Jun 08, 2017
1332
1338
1332
1338
74
-6.31(-0.47%)
Jun 07, 2017
1342
1344
1340
1344
184
+5.31(+0.40%)
Jun 06, 2017
1342
1342
1336
1339
137
+3.25(+0.24%)
Jun 05, 2017
1335
1335
1335
1335
16
-8.11(-0.60%)
Jun 02, 2017
1335
1343
1335
1343
25
+13.05(+0.98%)
Jun 01, 2017
1326
1330
1323
1330
145
+11.07(+0.84%)
May 31, 2017
1322
1322
1319
1319
20
-2.85(-0.22%)
May 30, 2017
1322
1322
1319
1322
32
-0.04(-0.00%)
May 26, 2017
1324
1324
1319
1322
138
-5.96(-0.45%)
May 25, 2017
1328
1330
1326
1328
135
+4.00(+0.30%)
May 24, 2017
1321
1324
1320
1324
97
+5.00(+0.38%)
May 23, 2017
1320
1320
1317
1319
145
-1.23(-0.09%)
May 22, 2017
1321
1321
1319
1320
35
+2.72(+0.21%)
May 19, 2017
1313
1322
1313
1318
87
+2.11(+0.16%)
May 18, 2017
1311
1316
1310
1316
226
+3.45(+0.26%)
May 17, 2017
1308
1312
1308
1312
195
+3.52(+0.27%)
May 16, 2017
1311
1311
1308
1309
54
-4.69(-0.36%)
May 15, 2017
1313
1320
1313
1313
68
+2.57(+0.20%)
May 12, 2017
1311
1311
1311
1311
23
-2.00(-0.15%)
May 11, 2017
1306
1313
1306
1313
52
-0.87(-0.07%)
May 10, 2017
1313
1316
1313
1314
100
+6.09(+0.47%)
May 09, 2017
1310
1312
1307
1307
164
-5.67(-0.43%)
May 08, 2017
1312
1313
1310
1313
38
-8.67(-0.66%)
May 05, 2017
1323
1323
1303
1322
145
+12.72(+0.97%)
May 04, 2017
1304
1310
1298
1309
108
-0.19(-0.01%)
May 03, 2017
1315
1316
1307
1309
94
-9.56(-0.72%)
May 02, 2017
1314
1326
1313
1319
123
+10.32(+0.79%)
May 01, 2017
1312
1313
1308
1308
25
+3.60(+0.28%)
Apr 28, 2017
1302
1305
1300
1305
208
-10.32(-0.78%)
Apr 27, 2017
1315
1320
1312
1315
323
-4.35(-0.33%)
Apr 26, 2017
1322
1323
1320
1320
28
-6.15(-0.46%)
Apr 25, 2017
1325
1326
1323
1326
84
+7.80(+0.59%)
Apr 24, 2017
1316
1318
1311
1318
143
-6.52(-0.49%)
Apr 21, 2017
1326
1326
1320
1324
72
-5.04(-0.38%)
Apr 20, 2017
1324
1329
1323
1329
252
+4.39(+0.33%)
Apr 19, 2017
1330
1334
1325
1325
70
-9.33(-0.70%)
Apr 18, 2017
1335
1335
1334
1334
33
+3.28(+0.25%)
Apr 17, 2017
1330
1331
1330
1331
35
+13.22(+1.00%)
Apr 13, 2017
1321
1323
1318
1318
105
+0.90(+0.07%)
Apr 12, 2017
1319
1320
1316
1317
250
+3.30(+0.25%)
Apr 11, 2017
1310
1316
1310
1314
189
+6.60(+0.50%)
Apr 10, 2017
1304
1309
1304
1307
222
+1.50(+0.11%)
Apr 07, 2017
1303
1306
1303
1306
183
+3.90(+0.30%)
Apr 06, 2017
1301
1304
1300
1302
80
+5.49(+0.42%)
Apr 05, 2017
1300
1300
1296
1296
95
+2.87(+0.22%)
Apr 04, 2017
1293
1294
1293
1293
56
-0.14(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.