Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.921 3.921 3.884 3.985 48,785 +0.07(+1.88%)
Apr 27, 2018 4.077 4.086 3.903 3.912 86,353 -0.17(-4.27%)
Apr 26, 2018 4.068 4.105 4.013 4.086 53,468 +0.04(+0.91%)
Apr 25, 2018 3.994 4.086 3.939 4.050 69,313 +0.02(+0.46%)
Apr 24, 2018 3.994 4.068 3.994 4.031 57,290 +0.06(+1.39%)
Apr 23, 2018 3.893 4.031 3.875 3.976 113,813 +0.08(+2.12%)
Apr 20, 2018 3.857 3.930 3.839 3.893 171,350 +0.01(+0.24%)
Apr 19, 2018 3.866 3.903 3.866 3.884 138,315 +0.01(+0.24%)
Apr 18, 2018 3.875 3.884 3.838 3.875 49,761 +0.02(+0.48%)
Apr 17, 2018 3.829 3.912 3.811 3.857 164,319 +0.03(+0.72%)
Apr 16, 2018 3.848 3.893 3.819 3.829 95,906 +0.03(+0.72%)
Apr 13, 2018 3.848 3.921 3.792 3.802 78,627 -0.06(-1.43%)
Apr 12, 2018 3.848 3.884 3.820 3.857 86,261 +0.00(+0.00%)
Apr 11, 2018 3.838 3.903 3.829 3.857 93,428 +0.00(+0.00%)
Apr 10, 2018 3.838 3.903 3.838 3.857 113,891 +0.04(+0.96%)
Apr 09, 2018 3.838 3.875 3.811 3.820 84,349 -0.03(-0.72%)
Apr 06, 2018 3.857 3.903 3.820 3.848 80,522 -0.01(-0.24%)
Apr 05, 2018 3.958 3.958 3.848 3.857 58,131 -0.05(-1.18%)
Apr 04, 2018 3.829 3.939 3.829 3.903 104,670 +0.02(+0.47%)
Apr 03, 2018 3.848 3.893 3.811 3.884 127,274 +0.06(+1.68%)
Apr 02, 2018 3.838 3.994 3.765 3.820 110,222 -0.02(-0.48%)
Mar 29, 2018 3.838 3.838 3.838 0 +0.09(+2.45%)
Mar 28, 2018 3.719 3.765 3.664 3.747 58,149 +0.02(+0.49%)
Mar 27, 2018 3.646 3.765 3.632 3.728 92,601 +0.09(+2.53%)
Mar 26, 2018 3.682 3.737 3.572 3.636 144,156 -0.03(-0.75%)
Mar 23, 2018 3.737 3.779 3.655 3.664 215,194 -0.08(-2.21%)
Mar 22, 2018 3.710 3.829 3.710 3.747 51,349 +0.00(+0.00%)
Mar 21, 2018 3.783 3.985 3.728 3.747 115,904 -0.04(-0.97%)
Mar 20, 2018 3.893 3.921 3.756 3.783 138,560 -0.08(-2.14%)
Mar 19, 2018 3.884 3.926 3.820 3.866 123,743 -0.03(-0.71%)
Mar 16, 2018 3.866 3.921 3.852 3.893 234,168 -0.01(-0.24%)
Mar 15, 2018 4.040 4.050 3.765 3.903 151,561 -0.11(-2.75%)
Mar 14, 2018 4.059 4.059 3.985 4.013 39,973 +0.02(+0.46%)
Mar 13, 2018 3.994 4.059 3.985 3.994 20,835 -0.03(-0.68%)
Mar 12, 2018 3.939 4.040 3.939 4.022 25,694 +0.04(+0.92%)
Mar 09, 2018 4.004 4.040 3.960 3.985 28,814 +0.03(+0.70%)
Mar 08, 2018 4.050 4.068 3.939 3.958 31,592 -0.16(-3.79%)
Mar 07, 2018 3.912 4.132 3.893 4.114 63,442 +0.17(+4.43%)
Mar 06, 2018 3.903 3.976 3.866 3.939 18,047 +0.04(+0.94%)
Mar 05, 2018 3.838 3.949 3.838 3.903 32,820 +0.04(+0.95%)
Mar 02, 2018 3.838 3.893 3.820 3.866 78,156 -0.01(-0.24%)
Mar 01, 2018 3.884 4.114 3.691 3.875 57,868 +0.00(+0.00%)
Feb 28, 2018 3.939 3.985 3.848 3.875 39,167 -0.07(-1.86%)
Feb 27, 2018 3.939 3.967 3.921 3.949 11,975 -0.02(-0.46%)
Feb 26, 2018 3.976 3.976 3.921 3.967 7,821 +0.00(+0.00%)
Feb 23, 2018 3.921 3.976 3.912 3.967 14,046 +0.07(+1.89%)
Feb 22, 2018 3.949 3.949 3.664 3.893 83,671 -0.03(-0.70%)
Feb 21, 2018 3.912 3.930 3.857 3.921 17,722 +0.04(+0.95%)
Feb 20, 2018 3.875 3.903 3.848 3.884 16,627 -0.01(-0.24%)
Feb 16, 2018 3.893 3.893 3.893 0 -0.02(-0.47%)
Feb 15, 2018 3.930 3.930 3.893 3.912 23,032 +0.03(+0.71%)
Feb 14, 2018 3.848 3.921 3.848 3.884 23,982 -0.01(-0.24%)
Feb 13, 2018 3.802 3.912 3.802 3.893 10,846 +0.05(+1.19%)
Feb 12, 2018 3.756 3.852 3.751 3.848 28,146 +0.06(+1.45%)
Feb 09, 2018 3.774 3.838 3.572 3.792 36,314 +0.05(+1.23%)
Feb 08, 2018 3.829 3.747 3.747 54,202 -0.08(-2.16%)
Feb 07, 2018 3.765 3.848 3.765 3.829 27,136 +0.05(+1.21%)
Feb 06, 2018 3.719 3.926 3.627 3.783 106,707 -0.03(-0.72%)
Feb 05, 2018 3.811 3.866 3.774 3.811 26,225 -0.06(-1.43%)
Feb 02, 2018 3.875 3.921 3.857 3.866 26,151 -0.05(-1.17%)
Feb 01, 2018 3.912 3.975 3.903 3.912 14,446 +0.00(+0.00%)
Jan 31, 2018 3.958 3.985 3.875 3.912 62,925 -0.03(-0.70%)
Jan 30, 2018 3.930 3.921 3.939 6,873 +0.01(+0.23%)
Jan 29, 2018 3.976 3.976 3.875 3.930 21,493 -0.06(-1.38%)
Jan 26, 2018 3.893 4.077 3.866 3.985 42,392 +0.08(+2.12%)
Jan 25, 2018 3.903 3.912 3.848 3.903 18,304 +0.04(+0.95%)
Jan 24, 2018 3.848 3.903 3.802 3.866 13,693 +0.04(+0.96%)
Jan 23, 2018 3.829 3.866 3.792 3.829 3,118 -0.03(-0.71%)
Jan 22, 2018 3.848 3.884 3.811 3.857 18,542 +0.01(+0.24%)
Jan 19, 2018 3.747 3.856 3.747 3.848 89,402 +0.08(+2.20%)
Jan 18, 2018 3.802 3.856 3.747 3.765 28,119 -0.08(-2.15%)
Jan 17, 2018 3.802 3.866 3.747 3.848 32,517 +0.06(+1.45%)
Jan 16, 2018 3.820 3.893 3.788 3.792 32,132 -0.03(-0.72%)
Jan 12, 2018 3.820 3.820 3.820 0 +0.02(+0.48%)
Jan 11, 2018 3.783 3.811 3.765 3.802 7,741 +0.01(+0.24%)
Jan 10, 2018 3.792 3.737 3.792 33,808 +0.03(+0.73%)
Jan 09, 2018 3.774 3.848 3.710 3.765 37,149 -0.01(-0.24%)
Jan 08, 2018 3.811 3.811 3.728 3.774 35,719 -0.06(-1.67%)
Jan 05, 2018 3.848 3.875 3.802 3.838 117,528 -0.01(-0.24%)
Jan 04, 2018 3.811 3.857 3.779 3.848 24,349 +0.07(+1.95%)
Jan 03, 2018 3.756 3.792 3.747 3.774 17,010 +0.01(+0.24%)
Jan 02, 2018 3.829 3.875 3.765 3.765 31,805 -0.06(-1.68%)
Dec 29, 2017 3.829 3.829 3.829 0 -0.04(-0.95%)
Dec 28, 2017 3.875 3.884 3.848 3.866 10,789 -0.01(-0.24%)
Dec 27, 2017 3.875 3.903 3.825 3.875 23,666 +0.04(+0.96%)
Dec 26, 2017 3.884 3.921 3.747 3.838 35,182 -0.06(-1.65%)
Dec 22, 2017 3.994 3.994 3.875 3.903 25,993 -0.09(-2.30%)
Dec 21, 2017 3.958 4.040 3.949 3.994 33,867 +0.03(+0.69%)
Dec 20, 2017 3.958 3.994 3.921 3.967 29,078 +0.03(+0.70%)
Dec 19, 2017 3.949 4.022 3.912 3.939 36,228 -0.04(-0.92%)
Dec 18, 2017 4.132 4.132 3.949 3.976 47,192 -0.14(-3.35%)
Dec 15, 2017 3.912 4.123 3.912 4.114 139,739 +0.18(+4.67%)
Dec 14, 2017 3.967 4.114 3.903 3.930 40,321 -0.04(-0.93%)
Dec 13, 2017 3.912 3.985 3.912 3.967 20,470 +0.06(+1.41%)
Dec 12, 2017 3.967 4.031 3.903 3.912 24,689 -0.05(-1.16%)
Dec 11, 2017 3.792 4.013 3.765 3.958 91,288 +0.18(+4.87%)
Dec 08, 2017 3.792 3.825 3.760 3.774 16,296 +0.01(+0.24%)
Dec 07, 2017 3.903 4.040 3.701 3.765 129,496 -0.18(-4.65%)
Dec 06, 2017 3.903 4.004 3.838 3.949 36,588 +0.05(+1.18%)
Dec 05, 2017 4.022 4.040 3.875 3.903 38,308 -0.11(-2.75%)
Dec 04, 2017 4.187 4.187 3.976 4.013 30,510 -0.16(-3.74%)
Dec 01, 2017 4.178 4.224 3.949 4.169 37,713 +0.02(+0.44%)
Nov 30, 2017 4.132 4.252 3.949 4.151 100,008 +0.02(+0.44%)
Nov 29, 2017 4.123 4.204 4.013 4.132 92,288 +0.04(+0.90%)
Nov 28, 2017 3.820 4.132 3.737 4.095 130,653 +0.28(+7.47%)
Nov 27, 2017 3.737 3.829 3.719 3.811 38,398 +0.08(+2.22%)
Nov 24, 2017 3.719 3.765 3.710 3.728 8,562 +0.01(+0.25%)
Nov 22, 2017 3.811 3.811 3.714 3.719 43,181 -0.08(-2.17%)
Nov 21, 2017 3.765 3.811 3.737 3.802 30,860 +0.06(+1.72%)
Nov 20, 2017 3.691 3.765 3.682 3.737 44,013 +0.06(+1.75%)
Nov 17, 2017 3.627 3.710 3.618 3.673 43,586 +0.01(+0.25%)
Nov 16, 2017 3.636 3.774 3.600 3.664 41,067 +0.06(+1.53%)
Nov 15, 2017 3.581 3.659 3.554 3.609 32,957 -0.01(-0.25%)
Nov 14, 2017 3.572 3.655 3.514 3.618 30,212 +0.02(+0.51%)
Nov 13, 2017 3.664 3.664 3.572 3.600 34,245 -0.06(-1.51%)
Nov 10, 2017 3.673 3.737 3.646 3.655 18,384 -0.03(-0.75%)
Nov 09, 2017 3.618 3.737 3.577 3.682 28,382 +0.12(+3.35%)
Nov 08, 2017 3.580 3.600 3.517 3.563 21,858 +0.01(+0.26%)
Nov 07, 2017 3.747 3.747 3.544 3.554 49,129 -0.16(-4.21%)
Nov 06, 2017 3.747 3.783 3.673 3.710 14,829 -0.03(-0.74%)
Nov 03, 2017 3.682 3.765 3.655 3.737 37,403 +0.04(+0.99%)
Nov 02, 2017 3.802 3.820 3.655 3.701 62,911 -0.02(-0.49%)
Nov 01, 2017 3.802 3.802 3.664 3.719 13,035 -0.03(-0.74%)
Oct 31, 2017 3.618 3.765 3.609 3.747 39,391 +0.14(+3.82%)
Oct 30, 2017 3.673 3.673 3.600 3.609 23,114 -0.06(-1.75%)
Oct 27, 2017 3.655 3.774 3.535 3.673 60,821 +0.02(+0.50%)
Oct 26, 2017 3.783 3.792 3.655 3.655 15,703 -0.09(-2.45%)
Oct 25, 2017 3.682 3.756 3.673 3.747 16,661 +0.03(+0.74%)
Oct 24, 2017 3.701 3.802 3.682 3.719 14,743 +0.03(+0.75%)
Oct 23, 2017 3.774 3.848 3.691 3.691 7,708 -0.07(-1.95%)
Oct 20, 2017 3.802 3.820 3.747 3.765 18,482 +0.00(+0.00%)
Oct 19, 2017 3.829 3.848 3.728 3.765 46,290 -0.07(-1.91%)
Oct 18, 2017 3.857 3.907 3.820 3.838 58,721 +0.01(+0.24%)
Oct 17, 2017 3.829 3.884 3.817 3.829 40,976 +0.03(+0.72%)
Oct 16, 2017 3.783 3.848 3.728 3.802 23,532 +0.00(+0.00%)
Oct 13, 2017 3.765 3.866 3.673 3.802 51,156 +0.05(+1.22%)
Oct 12, 2017 3.829 3.848 3.719 3.756 95,235 -0.05(-1.21%)
Oct 11, 2017 3.820 3.857 3.783 3.802 37,844 -0.01(-0.24%)
Oct 10, 2017 3.820 3.820 3.747 3.811 22,699 +0.02(+0.48%)
Oct 09, 2017 3.838 3.884 3.737 3.792 36,913 -0.06(-1.43%)
Oct 06, 2017 3.838 3.857 3.544 3.848 55,981 +0.00(+0.00%)
Oct 05, 2017 3.829 3.857 3.788 3.848 29,853 +0.04(+0.96%)
Oct 04, 2017 3.848 3.857 3.765 3.811 22,692 -0.03(-0.72%)
Oct 03, 2017 3.701 3.857 3.691 3.838 77,548 +0.12(+3.21%)
Oct 02, 2017 3.719 3.737 3.646 3.719 48,739 +0.03(+0.75%)
Sep 29, 2017 3.664 3.737 3.664 3.691 66,762 -0.03(-0.74%)
Sep 28, 2017 3.581 3.719 3.544 3.719 59,294 +0.15(+4.11%)
Sep 27, 2017 3.425 3.581 3.425 3.572 53,685 +0.15(+4.29%)
Sep 26, 2017 3.398 3.453 3.398 3.425 34,755 +0.03(+0.81%)
Sep 25, 2017 3.462 3.379 3.398 30,699 -0.05(-1.33%)
Sep 22, 2017 3.434 3.471 3.416 3.443 25,401 +0.03(+0.81%)
Sep 21, 2017 3.379 3.434 3.370 3.416 41,774 +0.03(+0.81%)
Sep 20, 2017 3.409 3.379 3.388 18,470 +0.01(+0.27%)
Sep 19, 2017 3.361 3.416 3.352 3.379 32,713 +0.01(+0.27%)
Sep 18, 2017 3.306 3.388 3.287 3.370 17,155 +0.07(+2.23%)
Sep 15, 2017 3.306 3.352 3.278 3.297 270,573 +0.00(+0.00%)
Sep 14, 2017 3.370 3.370 3.297 3.297 80,248 -0.09(-2.71%)
Sep 13, 2017 3.370 3.416 3.370 3.388 46,100 +0.00(+0.00%)
Sep 12, 2017 3.388 3.453 3.388 3.388 32,488 +0.01(+0.27%)
Sep 11, 2017 3.407 3.471 3.352 3.379 107,457 -0.02(-0.54%)
Sep 08, 2017 3.398 3.416 3.352 3.398 107,935 +0.00(+0.00%)
Sep 07, 2017 3.443 3.480 3.370 3.398 58,244 -0.05(-1.33%)
Sep 06, 2017 3.462 3.499 3.443 3.443 33,920 -0.01(-0.27%)
Sep 05, 2017 3.462 3.526 3.453 3.453 21,321 -0.01(-0.27%)
Sep 01, 2017 3.443 3.535 3.416 3.462 48,338 +0.02(+0.53%)
Aug 31, 2017 3.480 3.521 3.416 3.443 81,571 +0.00(+0.00%)
Aug 30, 2017 3.453 3.462 3.434 3.443 14,787 -0.01(-0.27%)
Aug 29, 2017 3.443 3.508 3.443 3.453 26,297 +0.01(+0.27%)
Aug 28, 2017 3.471 3.471 3.434 3.443 15,966 -0.03(-0.79%)
Aug 25, 2017 3.462 3.489 3.450 3.471 15,193 +0.05(+1.34%)
Aug 24, 2017 3.434 3.486 3.388 3.425 36,716 +0.03(+0.81%)
Aug 23, 2017 3.398 3.434 3.370 3.398 43,214 -0.04(-1.07%)
Aug 22, 2017 3.379 3.443 3.379 3.434 42,921 +0.09(+2.75%)
Aug 21, 2017 3.352 3.361 3.306 3.342 109,429 -0.01(-0.27%)
Aug 18, 2017 3.315 3.379 3.315 3.352 51,045 +0.01(+0.27%)
Aug 17, 2017 3.398 3.434 3.301 3.342 76,312 -0.08(-2.41%)
Aug 16, 2017 3.398 3.508 3.388 3.425 54,413 +0.03(+0.81%)
Aug 15, 2017 3.462 3.526 3.398 3.398 42,376 -0.01(-0.27%)
Aug 14, 2017 3.278 3.425 3.241 3.407 46,100 +0.15(+4.51%)
Aug 11, 2017 3.287 3.352 3.232 3.260 117,621 -0.01(-0.28%)
Aug 10, 2017 3.315 3.333 3.241 3.269 155,416 -0.05(-1.38%)
Aug 09, 2017 3.306 3.342 3.278 3.315 58,755 -0.01(-0.28%)
Aug 08, 2017 3.287 3.361 3.287 3.324 78,757 +0.00(+0.00%)
Aug 07, 2017 3.930 3.930 3.232 3.324 464,402 -0.53(-13.81%)
Aug 04, 2017 3.673 3.857 3.673 3.857 44,457 +0.21(+5.79%)
Aug 03, 2017 3.618 3.664 3.590 3.646 27,012 +0.00(+0.00%)
Aug 02, 2017 3.719 3.737 3.618 3.646 44,248 -0.06(-1.73%)
Aug 01, 2017 3.747 3.747 3.673 3.710 41,714 +0.01(+0.25%)
Jul 31, 2017 3.765 3.829 3.691 3.701 21,615 -0.04(-0.98%)
Jul 28, 2017 3.701 3.765 3.691 3.737 32,389 +0.02(+0.49%)
Jul 27, 2017 3.829 3.829 3.701 3.719 35,506 -0.10(-2.64%)
Jul 26, 2017 3.756 3.866 3.737 3.820 50,130 +0.06(+1.71%)
Jul 25, 2017 3.701 3.930 3.673 3.756 30,346 +0.06(+1.74%)
Jul 24, 2017 3.691 3.728 3.636 3.691 27,344 -0.01(-0.25%)
Jul 21, 2017 3.747 3.747 3.664 3.701 92,642 -0.02(-0.49%)
Jul 20, 2017 3.792 3.691 3.719 82,279 -0.07(-1.94%)
Jul 19, 2017 3.802 3.857 3.792 3.792 11,514 -0.02(-0.48%)
Jul 18, 2017 3.838 3.897 3.774 3.811 16,629 -0.03(-0.72%)
Jul 17, 2017 3.829 3.857 3.811 3.838 25,401 +0.03(+0.72%)
Jul 14, 2017 3.747 3.857 3.719 3.811 38,316 +0.06(+1.47%)
Jul 13, 2017 3.802 3.829 3.691 3.756 23,164 -0.06(-1.45%)
Jul 12, 2017 3.691 3.829 3.691 3.811 22,708 +0.11(+2.98%)
Jul 11, 2017 3.728 3.774 3.691 3.701 29,807 +0.00(+0.00%)
Jul 10, 2017 3.756 3.792 3.701 3.701 21,212 -0.06(-1.71%)
Jul 07, 2017 3.719 3.765 3.719 3.765 30,456 +0.04(+0.99%)
Jul 06, 2017 3.691 3.774 3.664 3.728 41,360 +0.00(+0.00%)
Jul 05, 2017 3.618 3.772 3.581 3.728 53,106 -0.01(-0.25%)
Jul 03, 2017 3.821 3.838 3.710 3.737 8,718 -0.04(-0.97%)
Jun 30, 2017 3.838 3.838 3.747 3.774 30,985 -0.05(-1.20%)
Jun 29, 2017 3.893 3.949 3.792 3.820 49,779 -0.07(-1.89%)
Jun 28, 2017 3.848 3.939 3.820 3.893 85,550 +0.08(+2.17%)
Jun 27, 2017 3.811 3.857 3.756 3.811 93,544 +0.01(+0.24%)
Jun 26, 2017 3.765 3.893 3.728 3.802 84,845 +0.01(+0.24%)
Jun 23, 2017 3.719 3.811 3.623 3.792 568,653 +0.08(+2.23%)
Jun 22, 2017 3.590 3.756 3.590 3.710 52,617 +0.09(+2.54%)
Jun 21, 2017 3.650 3.691 3.590 3.618 94,005 -0.03(-0.76%)
Jun 20, 2017 3.646 3.710 3.604 3.646 83,119 -0.02(-0.50%)
Jun 19, 2017 3.581 3.701 3.581 3.664 99,934 +0.08(+2.31%)
Jun 16, 2017 3.701 3.756 3.572 3.581 276,636 -0.18(-4.88%)
Jun 15, 2017 3.719 3.866 3.664 3.765 90,278 +0.03(+0.74%)
Jun 14, 2017 3.792 3.829 3.710 3.737 70,784 -0.05(-1.21%)
Jun 13, 2017 3.792 3.848 3.765 3.783 63,430 +0.02(+0.49%)
Jun 12, 2017 3.719 3.857 3.719 3.765 99,347 +0.05(+1.23%)
Jun 09, 2017 3.728 3.820 3.664 3.719 122,021 -0.01(-0.25%)
Jun 08, 2017 3.646 3.802 3.636 3.728 93,033 +0.07(+2.01%)
Jun 07, 2017 3.682 3.820 3.600 3.655 58,694 -0.03(-0.75%)
Jun 06, 2017 3.627 3.719 3.595 3.682 79,572 -0.01(-0.25%)
Jun 05, 2017 3.737 3.811 3.572 3.691 127,147 -0.07(-1.95%)
Jun 02, 2017 3.572 3.829 3.572 3.765 149,643 +0.19(+5.40%)
Jun 01, 2017 3.370 3.613 3.370 3.572 83,777 +0.22(+6.58%)
May 31, 2017 3.333 3.388 3.278 3.352 37,694 +0.05(+1.39%)
May 30, 2017 3.324 3.352 3.223 3.306 134,582 -0.03(-0.83%)
May 26, 2017 3.306 3.370 3.278 3.333 110,874 +0.02(+0.55%)
May 25, 2017 3.416 3.416 3.269 3.315 65,337 -0.12(-3.48%)
May 24, 2017 3.361 3.443 3.361 3.434 101,157 +0.05(+1.35%)
May 23, 2017 3.315 3.462 3.315 3.388 87,325 +0.07(+2.22%)
May 22, 2017 3.269 3.388 3.269 3.315 66,518 +0.00(+0.00%)
May 19, 2017 3.306 3.352 3.150 3.315 142,223 -0.02(-0.55%)
May 18, 2017 3.416 3.453 3.269 3.333 89,090 -0.01(-0.27%)
May 17, 2017 3.434 3.489 3.315 3.342 105,376 -0.13(-3.70%)
May 16, 2017 3.572 3.581 3.462 3.471 100,693 -0.05(-1.31%)
May 15, 2017 3.453 3.636 3.453 3.517 232,140 +0.12(+3.51%)
May 12, 2017 3.186 3.443 3.186 3.398 234,930 +0.03(+0.82%)
May 11, 2017 3.223 3.397 3.214 3.370 153,716 +0.13(+3.97%)
May 10, 2017 3.223 3.287 3.186 3.241 88,497 +0.01(+0.28%)
May 09, 2017 3.113 3.342 3.113 3.232 183,439 +0.20(+6.67%)
May 08, 2017 2.975 3.039 2.966 3.030 81,220 +0.02(+0.61%)
May 05, 2017 2.957 3.021 2.920 3.012 64,651 +0.06(+1.86%)
May 04, 2017 2.929 2.975 2.888 2.957 91,411 +0.05(+1.58%)
May 03, 2017 2.911 2.929 2.856 2.911 79,765 +0.00(+0.00%)
May 02, 2017 2.948 2.994 2.906 2.911 111,365 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.