Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 21.84 22.14 21.69 22.14 861,000 +0.28(+1.28%)
Sep 27, 2018 21.77 22.01 21.67 21.86 348,087 +0.21(+0.97%)
Sep 26, 2018 21.77 21.90 21.62 21.65 583,419 -0.07(-0.32%)
Sep 25, 2018 21.74 21.95 21.61 21.72 661,233 -0.02(-0.09%)
Sep 24, 2018 21.46 21.75 21.19 21.74 514,197 +0.18(+0.83%)
Sep 21, 2018 21.15 21.58 21.11 21.56 1,000,600 +0.41(+1.94%)
Sep 20, 2018 20.99 21.24 20.89 21.15 905,568 +0.26(+1.24%)
Sep 19, 2018 21.46 21.48 20.70 20.89 982,179 -0.69(-3.20%)
Sep 18, 2018 21.33 21.79 21.31 21.58 642,777 +0.33(+1.55%)
Sep 17, 2018 21.71 21.71 21.21 21.25 696,532 -0.45(-2.07%)
Sep 14, 2018 21.97 22.06 21.59 21.70 486,100 -0.28(-1.27%)
Sep 13, 2018 22.21 22.49 21.93 21.98 541,840 -0.15(-0.68%)
Sep 12, 2018 22.07 22.21 21.74 22.13 675,408 +0.07(+0.32%)
Sep 11, 2018 21.93 22.16 21.73 22.06 549,549 +0.09(+0.41%)
Sep 10, 2018 22.18 22.29 21.77 21.97 577,090 -0.07(-0.32%)
Sep 07, 2018 22.00 22.32 21.96 22.04 644,700 -0.02(-0.09%)
Sep 06, 2018 21.61 22.15 21.51 22.06 1,038,632 +0.63(+2.94%)
Sep 05, 2018 22.10 22.24 21.22 21.43 1,580,699 -0.78(-3.51%)
Sep 04, 2018 23.20 23.23 22.07 22.21 1,107,650 -1.15(-4.92%)
Aug 31, 2018 23.36 23.36 23.36 0 +0.41(+1.79%)
Aug 30, 2018 23.03 23.13 22.85 22.95 562,382 -0.06(-0.26%)
Aug 29, 2018 22.95 23.13 22.83 23.01 859,704 +0.11(+0.48%)
Aug 28, 2018 22.94 23.13 22.84 22.90 826,138 -0.01(-0.04%)
Aug 27, 2018 22.95 23.25 22.76 22.91 1,597,041 -0.04(-0.17%)
Aug 24, 2018 22.62 23.25 22.62 22.95 1,822,800 +0.41(+1.82%)
Aug 23, 2018 22.23 22.55 22.23 22.54 524,968 +0.26(+1.17%)
Aug 22, 2018 21.99 22.34 21.99 22.28 621,777 +0.29(+1.32%)
Aug 21, 2018 22.18 22.33 21.96 21.99 692,774 -0.01(-0.05%)
Aug 20, 2018 22.09 22.16 21.88 22.00 564,741 +0.02(+0.09%)
Aug 17, 2018 21.74 22.05 21.57 21.98 483,700 +0.24(+1.10%)
Aug 16, 2018 21.57 22.01 21.57 21.74 806,711 +0.24(+1.12%)
Aug 15, 2018 21.87 22.08 21.21 21.50 1,163,767 -0.49(-2.23%)
Aug 14, 2018 21.82 22.05 21.73 21.99 1,328,658 +0.15(+0.69%)
Aug 13, 2018 21.74 22.10 21.64 21.84 1,323,484 +0.27(+1.25%)
Aug 10, 2018 20.60 21.57 20.60 21.57 1,669,100 +0.89(+4.30%)
Aug 09, 2018 20.83 20.95 20.16 20.68 1,209,474 +0.72(+3.61%)
Aug 08, 2018 19.99 20.31 19.79 19.96 1,594,539 +0.00(+0.00%)
Aug 07, 2018 20.20 20.34 19.95 19.96 977,885 -0.12(-0.60%)
Aug 06, 2018 20.06 20.25 19.98 20.08 542,778 -0.02(-0.10%)
Aug 03, 2018 20.30 20.52 20.06 20.10 467,300 -0.18(-0.89%)
Aug 02, 2018 20.25 20.45 20.13 20.28 350,279 -0.11(-0.54%)
Aug 01, 2018 20.61 20.88 20.25 20.39 509,193 -0.19(-0.92%)
Jul 31, 2018 20.62 20.71 20.34 20.58 1,357,864 +0.08(+0.39%)
Jul 30, 2018 20.96 21.24 20.39 20.50 775,562 -0.51(-2.43%)
Jul 27, 2018 21.28 21.45 20.75 21.01 475,300 -0.14(-0.66%)
Jul 26, 2018 21.11 21.22 20.85 21.15 1,806,728 +0.09(+0.43%)
Jul 25, 2018 21.11 21.24 20.98 21.06 817,984 +0.06(+0.29%)
Jul 24, 2018 21.12 21.43 20.68 21.00 644,936 +0.03(+0.14%)
Jul 23, 2018 21.35 21.45 20.75 20.97 658,524 -0.38(-1.78%)
Jul 20, 2018 21.36 21.86 21.01 21.35 1,122,641 -0.05(-0.23%)
Jul 19, 2018 21.03 21.52 20.83 21.40 1,168,861 +0.39(+1.86%)
Jul 18, 2018 21.13 21.65 20.90 21.01 1,240,627 -0.13(-0.61%)
Jul 17, 2018 20.89 21.17 20.63 21.14 1,137,730 +0.23(+1.10%)
Jul 16, 2018 20.84 21.45 20.61 20.91 1,623,348 +0.05(+0.24%)
Jul 13, 2018 20.98 21.16 20.66 20.86 1,045,870 -0.12(-0.57%)
Jul 12, 2018 20.95 21.38 20.70 20.98 1,182,789 +0.04(+0.19%)
Jul 11, 2018 20.84 21.05 20.59 20.94 1,140,814 -0.11(-0.52%)
Jul 10, 2018 20.83 21.08 20.37 21.05 1,060,695 +0.20(+0.96%)
Jul 09, 2018 21.34 21.53 20.81 20.85 2,173,055 -0.46(-2.16%)
Jul 06, 2018 21.42 21.64 21.25 21.31 2,004,100 +0.05(+0.24%)
Jul 05, 2018 20.31 21.48 20.11 21.26 1,442,190 +1.15(+5.72%)
Jul 03, 2018 20.11 20.11 20.11 0 -0.73(-3.50%)
Jul 02, 2018 19.94 20.89 19.70 20.84 1,881,112 +0.76(+3.78%)
Jun 29, 2018 20.26 19.26 20.08 1,301,138 +0.56(+2.87%)
Jun 28, 2018 19.84 20.01 19.40 19.52 986,030 -0.23(-1.16%)
Jun 27, 2018 20.08 20.08 19.71 19.75 1,198,140 -0.36(-1.79%)
Jun 26, 2018 20.08 20.18 19.45 20.11 1,325,223 +0.01(+0.05%)
Jun 25, 2018 20.90 21.07 19.98 20.10 1,698,301 -0.97(-4.60%)
Jun 22, 2018 20.75 21.31 20.28 21.07 12,854,857 +0.37(+1.79%)
Jun 21, 2018 20.85 21.22 20.40 20.70 1,496,425 -0.19(-0.91%)
Jun 20, 2018 20.96 21.21 20.78 20.89 931,958 -0.06(-0.29%)
Jun 19, 2018 21.23 21.33 20.84 20.95 988,421 -0.46(-2.15%)
Jun 18, 2018 21.59 21.74 21.24 21.41 1,073,054 -0.31(-1.43%)
Jun 15, 2018 21.94 21.45 21.72 1,633,527 +0.27(+1.26%)
Jun 14, 2018 21.65 22.06 21.28 21.45 1,257,143 -0.27(-1.24%)
Jun 13, 2018 21.75 22.00 21.55 21.72 785,510 -0.03(-0.14%)
Jun 12, 2018 21.79 21.95 21.46 21.75 1,380,096 -0.02(-0.09%)
Jun 11, 2018 21.23 22.01 21.07 21.77 1,242,279 +0.54(+2.54%)
Jun 08, 2018 20.83 21.47 20.66 21.23 3,060,905 +0.48(+2.31%)
Jun 07, 2018 21.77 21.81 20.73 20.75 3,192,431 -0.60(-2.81%)
Jun 06, 2018 21.35 21.35 2,636,539 -1.69(-7.34%)
Jun 05, 2018 22.88 23.22 22.59 23.04 609,370 +0.19(+0.83%)
Jun 04, 2018 22.96 23.19 22.73 22.85 538,779 -0.10(-0.44%)
Jun 01, 2018 22.14 23.11 22.01 22.95 972,336 +0.88(+3.99%)
May 31, 2018 21.64 22.39 21.55 22.07 1,763,052 +0.50(+2.32%)
May 30, 2018 22.27 22.44 21.51 21.57 1,002,403 -0.54(-2.44%)
May 29, 2018 22.20 22.35 21.98 22.11 649,242 -0.29(-1.29%)
May 25, 2018 22.40 22.40 22.40 0 -0.02(-0.09%)
May 24, 2018 22.29 22.73 22.11 22.42 793,608 +0.24(+1.08%)
May 23, 2018 22.28 22.30 22.06 22.18 480,986 -0.10(-0.45%)
May 22, 2018 22.00 22.41 21.77 22.28 637,213 +0.25(+1.13%)
May 21, 2018 22.06 22.42 21.94 22.03 590,296 -0.12(-0.54%)
May 18, 2018 22.47 22.54 21.79 22.15 1,320,217 -0.28(-1.25%)
May 17, 2018 22.54 22.81 22.38 22.43 1,336,843 -0.17(-0.75%)
May 16, 2018 21.64 22.84 21.64 22.60 1,945,728 +0.81(+3.72%)
May 15, 2018 20.98 21.96 20.85 21.79 1,224,560 +0.74(+3.52%)
May 14, 2018 21.64 21.64 20.89 21.05 987,383 -0.47(-2.18%)
May 11, 2018 21.50 22.48 21.03 21.52 1,813,102 +0.02(+0.09%)
May 10, 2018 22.50 22.71 20.22 21.50 3,608,772 -1.99(-8.47%)
May 09, 2018 23.37 23.52 23.31 23.49 1,342,039 +0.10(+0.43%)
May 08, 2018 23.29 23.54 23.23 23.39 770,524 +0.01(+0.04%)
May 07, 2018 23.07 23.52 23.00 23.38 747,705 +0.38(+1.65%)
May 04, 2018 23.09 23.09 22.84 23.00 272,788 +0.00(+0.00%)
May 03, 2018 22.88 23.25 22.88 23.00 636,162 +0.13(+0.57%)
May 02, 2018 22.80 23.25 22.74 22.87 849,688 +0.04(+0.18%)
May 01, 2018 22.90 22.93 22.77 22.83 483,827 -0.06(-0.26%)
Apr 30, 2018 23.01 23.04 22.65 22.89 834,579 -0.05(-0.22%)
Apr 27, 2018 22.95 22.99 22.64 22.94 868,236 +0.13(+0.57%)
Apr 26, 2018 22.78 22.94 22.63 22.81 347,491 -0.03(-0.13%)
Apr 25, 2018 22.77 22.98 22.48 22.84 486,074 -0.04(-0.17%)
Apr 24, 2018 22.57 23.01 22.57 22.88 831,488 +0.28(+1.24%)
Apr 23, 2018 22.74 22.93 22.49 22.60 765,041 -0.18(-0.79%)
Apr 20, 2018 22.53 22.93 21.92 22.78 747,461 +0.31(+1.38%)
Apr 19, 2018 23.02 23.06 22.42 22.47 782,834 -0.45(-1.96%)
Apr 18, 2018 23.08 23.08 22.83 22.92 479,307 -0.10(-0.43%)
Apr 17, 2018 23.12 23.64 22.89 23.02 929,977 +0.02(+0.09%)
Apr 16, 2018 22.81 23.05 22.66 23.00 585,747 +0.24(+1.05%)
Apr 13, 2018 22.87 23.00 22.53 22.76 332,150 -0.03(-0.13%)
Apr 12, 2018 22.66 23.15 22.61 22.79 408,937 +0.28(+1.24%)
Apr 11, 2018 22.50 22.61 22.44 22.51 456,288 -0.14(-0.62%)
Apr 10, 2018 22.71 22.82 22.60 22.65 377,875 +0.11(+0.49%)
Apr 09, 2018 22.79 22.84 22.48 22.54 457,809 -0.22(-0.97%)
Apr 06, 2018 22.58 22.90 22.43 22.76 635,872 -0.04(-0.18%)
Apr 05, 2018 22.67 22.82 22.66 22.80 467,095 +0.19(+0.84%)
Apr 04, 2018 22.01 22.91 21.93 22.61 1,327,719 +0.36(+1.62%)
Apr 03, 2018 21.85 22.42 21.76 22.25 773,024 +0.53(+2.44%)
Apr 02, 2018 22.25 22.48 21.66 21.72 916,674 -0.68(-3.04%)
Mar 29, 2018 22.40 22.40 22.40 0 -0.04(-0.18%)
Mar 28, 2018 22.53 22.68 22.27 22.44 779,573 -0.08(-0.36%)
Mar 27, 2018 22.74 22.91 22.44 22.52 913,121 -0.27(-1.18%)
Mar 26, 2018 22.58 23.06 22.58 22.79 740,521 +0.31(+1.38%)
Mar 23, 2018 22.81 23.29 22.41 22.48 1,251,300 -0.37(-1.62%)
Mar 22, 2018 22.90 23.76 22.90 22.85 2,942,537 -0.15(-0.65%)
Mar 21, 2018 22.87 23.48 22.87 23.00 3,268,964 +0.12(+0.52%)
Mar 20, 2018 22.28 22.96 22.21 22.88 3,183,174 +0.52(+2.33%)
Mar 19, 2018 22.82 22.89 22.15 22.36 2,465,103 -0.56(-2.44%)
Mar 16, 2018 22.18 22.98 22.11 22.92 6,842,341 +0.77(+3.48%)
Mar 15, 2018 22.15 22.25 21.88 22.15 2,882,311 +0.18(+0.82%)
Mar 14, 2018 21.84 22.11 21.61 21.97 3,465,180 +0.21(+0.97%)
Mar 13, 2018 21.72 21.94 21.50 21.76 1,509,355 +0.21(+0.97%)
Mar 12, 2018 21.58 21.89 21.47 21.55 1,769,502 +0.05(+0.23%)
Mar 09, 2018 21.43 21.54 21.15 21.50 908,427 +0.13(+0.61%)
Mar 08, 2018 21.45 21.57 21.19 21.37 1,029,336 -0.08(-0.37%)
Mar 07, 2018 21.56 21.45 623,910 -0.05(-0.23%)
Mar 06, 2018 21.50 21.70 21.43 21.50 916,360 +0.00(+0.00%)
Mar 05, 2018 21.00 22.02 20.86 21.50 1,143,084 +0.34(+1.61%)
Mar 02, 2018 20.94 21.28 20.64 21.16 1,131,850 +0.16(+0.76%)
Mar 01, 2018 21.13 22.55 20.96 21.00 2,002,934 +0.01(+0.05%)
Feb 28, 2018 21.05 21.39 20.91 20.99 663,391 +0.05(+0.24%)
Feb 27, 2018 21.00 21.17 20.75 20.94 740,876 -0.06(-0.29%)
Feb 26, 2018 21.32 21.50 20.84 21.00 955,535 -0.18(-0.85%)
Feb 23, 2018 21.17 21.72 20.89 21.18 743,778 +0.18(+0.86%)
Feb 22, 2018 20.94 21.00 466,507 -0.25(-1.18%)
Feb 21, 2018 21.82 22.00 20.98 21.25 355,459 -0.50(-2.30%)
Feb 20, 2018 21.89 22.13 21.63 21.75 249,692 -0.17(-0.78%)
Feb 16, 2018 21.92 21.92 21.92 0 -0.03(-0.14%)
Feb 15, 2018 22.21 22.34 21.65 21.95 517,894 -0.09(-0.41%)
Feb 14, 2018 21.27 22.34 21.25 22.04 1,662,566 +0.63(+2.94%)
Feb 13, 2018 21.06 21.60 20.97 21.41 547,303 +0.41(+1.95%)
Feb 12, 2018 21.36 21.68 20.67 21.00 473,123 -0.12(-0.57%)
Feb 09, 2018 21.51 21.90 20.93 21.12 985,021 -0.15(-0.71%)
Feb 08, 2018 21.65 21.84 21.00 21.27 714,101 -0.23(-1.07%)
Feb 07, 2018 21.26 21.59 21.21 21.50 630,705 +0.34(+1.61%)
Feb 06, 2018 21.30 21.60 20.50 21.16 1,013,029 +0.06(+0.28%)
Feb 05, 2018 21.30 21.40 20.76 21.10 762,071 -0.33(-1.54%)
Feb 02, 2018 21.00 21.93 20.83 21.43 2,400,813 +0.36(+1.71%)
Feb 01, 2018 20.93 21.31 20.64 21.07 1,745,709 +0.19(+0.91%)
Jan 31, 2018 20.49 21.00 20.24 20.88 2,019,018 +0.54(+2.65%)
Jan 30, 2018 20.08 20.08 20.08 20.34 401,602 +0.25(+1.24%)
Jan 29, 2018 20.25 20.87 19.91 20.09 430,652 +0.14(+0.70%)
Jan 26, 2018 20.00 20.19 19.59 19.95 1,004,127 +0.59(+3.05%)
Jan 25, 2018 19.83 19.89 19.08 19.36 190,564 -0.26(-1.33%)
Jan 24, 2018 19.34 19.84 19.33 19.62 483,259 +0.21(+1.08%)
Jan 23, 2018 20.00 20.00 19.34 19.41 317,147 -0.59(-2.95%)
Jan 22, 2018 20.61 20.91 19.81 20.00 752,886 -0.49(-2.39%)
Jan 19, 2018 20.96 20.98 20.39 20.49 1,003,699 -0.19(-0.92%)
Jan 18, 2018 20.80 20.80 20.00 20.68 1,749,608 -0.12(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.