Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

13.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.061 6.061 5.936 6.061 313,614 +0.01(+0.16%)
Nov 29, 2018 6.061 6.157 6.037 6.051 257,284 -0.05(-0.79%)
Nov 28, 2018 6.013 6.152 6.008 6.099 838,915 +0.07(+1.12%)
Nov 27, 2018 6.041 6.118 6.003 6.032 346,244 -0.07(-1.10%)
Nov 26, 2018 5.916 6.109 5.868 6.099 694,652 +0.21(+3.59%)
Nov 23, 2018 5.580 6.234 5.580 5.887 871,614 +0.28(+4.97%)
Nov 21, 2018 5.609 5.609 5.609 0 +0.00(+0.00%)
Nov 20, 2018 5.685 5.743 5.503 5.609 246,101 -0.14(-2.51%)
Nov 19, 2018 5.820 5.897 5.714 5.753 346,160 -0.13(-2.13%)
Nov 16, 2018 5.936 5.974 5.839 5.878 185,133 -0.11(-1.77%)
Nov 15, 2018 5.907 6.022 5.868 5.984 166,192 +0.08(+1.30%)
Nov 14, 2018 5.964 6.032 5.878 5.907 168,736 -0.01(-0.16%)
Nov 13, 2018 5.993 6.051 5.878 5.916 223,869 -0.06(-0.97%)
Nov 12, 2018 6.080 6.118 5.964 5.974 257,799 -0.13(-2.05%)
Nov 09, 2018 6.166 6.215 6.051 6.099 247,191 -0.09(-1.40%)
Nov 08, 2018 6.215 6.243 6.157 6.186 505,374 -0.06(-0.92%)
Nov 07, 2018 5.964 6.340 5.964 6.243 569,636 +0.28(+4.68%)
Nov 06, 2018 5.830 6.008 5.801 5.964 337,692 +0.11(+1.81%)
Nov 05, 2018 5.984 5.984 5.685 5.859 367,011 -0.09(-1.46%)
Nov 02, 2018 5.916 6.003 5.811 5.945 330,142 +0.02(+0.32%)
Nov 01, 2018 5.609 5.955 5.609 5.926 423,173 +0.34(+6.02%)
Oct 31, 2018 5.695 6.041 5.589 5.589 642,620 +0.11(+1.93%)
Oct 30, 2018 5.378 5.483 5.339 5.483 304,125 +0.10(+1.79%)
Oct 29, 2018 5.455 5.560 5.339 5.387 170,200 -0.02(-0.36%)
Oct 26, 2018 5.426 5.522 5.339 5.406 168,501 -0.07(-1.23%)
Oct 25, 2018 5.445 5.522 5.378 5.474 410,736 +0.03(+0.53%)
Oct 24, 2018 5.560 5.685 5.435 5.445 251,586 -0.15(-2.75%)
Oct 23, 2018 5.599 5.666 5.532 5.599 213,387 -0.11(-1.85%)
Oct 22, 2018 5.724 5.820 5.685 5.705 222,530 -0.04(-0.67%)
Oct 19, 2018 5.705 5.868 5.705 5.743 742,093 +0.04(+0.67%)
Oct 18, 2018 5.743 5.811 5.676 5.705 431,800 -0.09(-1.50%)
Oct 17, 2018 5.618 5.801 5.570 5.791 334,785 +0.10(+1.69%)
Oct 16, 2018 5.580 5.724 5.556 5.695 293,423 +0.13(+2.25%)
Oct 15, 2018 5.358 5.657 5.358 5.570 318,677 +0.21(+3.95%)
Oct 12, 2018 5.512 5.522 5.301 5.358 444,278 -0.08(-1.42%)
Oct 11, 2018 5.435 5.532 5.397 5.435 315,665 +0.00(+0.00%)
Oct 10, 2018 5.551 5.560 5.435 5.435 365,607 -0.12(-2.08%)
Oct 09, 2018 5.676 5.777 5.541 5.551 260,074 -0.14(-2.53%)
Oct 08, 2018 5.839 5.868 5.661 5.695 285,073 -0.14(-2.47%)
Oct 05, 2018 5.887 5.945 5.762 5.839 299,997 -0.08(-1.30%)
Oct 04, 2018 5.916 6.027 5.887 5.916 297,826 -0.01(-0.16%)
Oct 03, 2018 5.907 6.013 5.849 5.926 285,091 +0.03(+0.49%)
Oct 02, 2018 5.907 5.936 5.811 5.897 359,667 +0.00(+0.00%)
Oct 01, 2018 5.897 5.984 5.830 5.897 348,457 +0.05(+0.82%)
Sep 28, 2018 5.849 5.936 5.830 5.849 216,734 -0.02(-0.33%)
Sep 27, 2018 5.839 6.032 5.839 5.868 417,942 +0.02(+0.33%)
Sep 26, 2018 5.830 5.916 5.777 5.849 382,232 +0.03(+0.50%)
Sep 25, 2018 5.936 6.022 5.820 5.820 220,265 -0.11(-1.79%)
Sep 24, 2018 5.820 5.936 5.772 5.926 393,028 +0.08(+1.32%)
Sep 21, 2018 5.907 5.945 5.820 5.849 690,014 -0.06(-0.98%)
Sep 20, 2018 5.984 6.013 5.897 5.907 246,759 -0.07(-1.13%)
Sep 19, 2018 5.936 5.984 5.868 5.974 335,295 +0.02(+0.32%)
Sep 18, 2018 6.051 6.070 5.955 5.955 333,628 -0.11(-1.75%)
Sep 17, 2018 6.138 6.181 6.041 6.061 288,527 -0.08(-1.25%)
Sep 14, 2018 6.253 6.282 6.128 6.138 348,437 -0.13(-2.00%)
Sep 13, 2018 6.417 6.484 6.215 6.263 224,901 -0.13(-1.96%)
Sep 12, 2018 6.513 6.513 6.368 6.388 160,272 -0.13(-1.92%)
Sep 11, 2018 6.397 6.561 6.378 6.513 455,781 +0.13(+2.11%)
Sep 10, 2018 6.311 6.407 6.282 6.378 243,162 +0.07(+1.07%)
Sep 07, 2018 6.301 6.364 6.243 6.311 270,891 +0.00(+0.00%)
Sep 06, 2018 6.292 6.456 6.272 6.311 305,966 +0.01(+0.15%)
Sep 05, 2018 6.340 6.378 6.205 6.301 415,553 -0.06(-0.91%)
Sep 04, 2018 6.638 6.638 6.340 6.359 646,321 -0.35(-5.17%)
Aug 31, 2018 6.705 6.705 6.705 0 +0.04(+0.58%)
Aug 30, 2018 6.657 6.724 6.619 6.667 213,143 +0.03(+0.43%)
Aug 29, 2018 6.686 6.724 6.494 6.638 230,318 -0.05(-0.72%)
Aug 28, 2018 6.715 6.724 6.676 6.686 107,323 -0.03(-0.43%)
Aug 27, 2018 6.753 6.821 6.657 6.715 217,203 -0.03(-0.43%)
Aug 24, 2018 6.715 6.792 6.590 6.744 162,992 +0.02(+0.29%)
Aug 23, 2018 6.705 6.763 6.657 6.724 141,844 +0.02(+0.29%)
Aug 22, 2018 6.628 6.724 6.590 6.705 226,655 +0.06(+0.87%)
Aug 21, 2018 6.638 6.744 6.628 6.647 171,262 +0.01(+0.14%)
Aug 20, 2018 6.551 6.696 6.542 6.638 217,431 +0.08(+1.17%)
Aug 17, 2018 6.542 6.599 6.522 6.561 169,956 +0.01(+0.15%)
Aug 16, 2018 6.426 6.561 6.378 6.551 152,167 +0.16(+2.56%)
Aug 15, 2018 6.378 6.393 6.330 6.388 160,144 -0.03(-0.45%)
Aug 14, 2018 6.397 6.474 6.340 6.417 113,011 +0.02(+0.30%)
Aug 13, 2018 6.445 6.445 6.311 6.397 154,658 -0.03(-0.45%)
Aug 10, 2018 6.253 6.484 6.195 6.426 434,091 +0.12(+1.83%)
Aug 09, 2018 6.407 6.522 6.311 6.311 148,364 -0.12(-1.80%)
Aug 08, 2018 6.388 6.455 6.311 6.426 225,257 +0.00(+0.00%)
Aug 07, 2018 6.465 6.503 6.378 6.426 128,766 -0.02(-0.30%)
Aug 06, 2018 6.445 6.494 6.397 6.445 171,955 +0.02(+0.30%)
Aug 03, 2018 6.494 6.571 6.397 6.426 279,519 -0.07(-1.04%)
Aug 02, 2018 6.474 6.532 6.311 6.494 213,583 +0.01(+0.15%)
Aug 01, 2018 6.484 6.502 6.397 6.484 345,329 -0.02(-0.30%)
Jul 31, 2018 6.619 6.619 6.474 6.503 315,760 -0.08(-1.17%)
Jul 30, 2018 6.609 6.638 6.513 6.580 355,175 -0.05(-0.73%)
Jul 27, 2018 6.888 6.888 6.609 6.628 297,294 -0.29(-4.17%)
Jul 26, 2018 6.975 6.975 6.801 6.917 169,795 -0.06(-0.83%)
Jul 25, 2018 6.878 6.975 6.878 6.975 197,898 +0.09(+1.26%)
Jul 24, 2018 6.946 6.946 6.792 6.888 313,844 -0.04(-0.56%)
Jul 23, 2018 6.975 6.975 6.874 6.926 236,535 -0.08(-1.10%)
Jul 20, 2018 7.023 7.023 6.849 7.003 448,197 -0.02(-0.27%)
Jul 19, 2018 7.090 7.177 7.023 7.023 233,077 -0.04(-0.54%)
Jul 18, 2018 7.023 7.076 6.926 7.061 224,031 +0.06(+0.82%)
Jul 17, 2018 6.965 7.080 6.965 7.003 208,146 +0.00(+0.00%)
Jul 16, 2018 7.003 7.095 6.936 7.003 318,143 +0.01(+0.14%)
Jul 13, 2018 7.061 7.071 6.965 6.994 235,772 -0.07(-0.95%)
Jul 12, 2018 7.013 7.109 7.013 7.061 316,313 +0.09(+1.24%)
Jul 11, 2018 6.763 7.042 6.763 6.975 351,163 +0.18(+2.69%)
Jul 10, 2018 6.734 6.801 6.715 6.792 548,551 +0.08(+1.15%)
Jul 09, 2018 6.724 6.724 6.643 6.715 545,419 -0.01(-0.14%)
Jul 06, 2018 6.561 6.773 6.542 6.724 649,049 +0.14(+2.19%)
Jul 05, 2018 6.426 6.604 6.368 6.580 639,762 +0.16(+2.55%)
Jul 03, 2018 6.417 6.417 6.417 0 +0.21(+3.41%)
Jul 02, 2018 5.964 6.205 5.964 6.205 215,302 +0.21(+3.53%)
Jun 29, 2018 6.013 6.070 5.899 5.993 177,874 -0.02(-0.32%)
Jun 28, 2018 5.964 6.013 5.926 6.013 211,960 +0.04(+0.64%)
Jun 27, 2018 6.109 6.147 5.964 5.974 242,911 -0.13(-2.05%)
Jun 26, 2018 5.984 6.138 5.936 6.099 259,553 +0.12(+1.93%)
Jun 25, 2018 6.272 6.272 5.974 5.984 319,718 -0.33(-5.18%)
Jun 22, 2018 6.407 6.436 6.253 6.311 481,124 -0.09(-1.35%)
Jun 21, 2018 6.513 6.513 6.378 6.397 262,305 -0.09(-1.34%)
Jun 20, 2018 6.417 6.532 6.368 6.484 363,801 +0.09(+1.35%)
Jun 19, 2018 6.436 6.489 6.340 6.397 414,728 -0.10(-1.48%)
Jun 18, 2018 6.272 6.522 6.272 6.494 526,017 +0.20(+3.21%)
Jun 15, 2018 6.292 6.215 6.292 969,977 +0.08(+1.24%)
Jun 14, 2018 6.176 6.234 6.157 6.215 347,270 +0.06(+0.94%)
Jun 13, 2018 6.138 6.176 6.118 6.157 223,452 +0.05(+0.79%)
Jun 12, 2018 6.080 6.133 6.041 6.109 322,220 +0.04(+0.63%)
Jun 11, 2018 6.003 6.099 5.993 6.070 159,017 +0.06(+0.96%)
Jun 08, 2018 6.041 6.099 5.945 6.013 192,046 -0.04(-0.64%)
Jun 07, 2018 6.147 6.166 5.984 6.051 247,784 -0.11(-1.72%)
Jun 06, 2018 6.138 6.157 204,575 -0.02(-0.31%)
Jun 05, 2018 6.147 6.253 6.118 6.176 399,858 +0.05(+0.78%)
Jun 04, 2018 6.234 6.292 6.109 6.128 229,418 -0.11(-1.70%)
Jun 01, 2018 6.215 6.253 6.157 6.234 320,371 +0.05(+0.78%)
May 31, 2018 6.128 6.292 6.128 6.186 393,312 +0.07(+1.10%)
May 30, 2018 6.080 6.128 6.003 6.118 336,829 +0.08(+1.27%)
May 29, 2018 6.013 6.118 5.984 6.041 176,786 +0.02(+0.32%)
May 25, 2018 6.022 6.022 6.022 0 +0.02(+0.32%)
May 24, 2018 6.013 6.061 5.955 6.003 156,476 -0.04(-0.64%)
May 23, 2018 6.013 6.128 5.974 6.041 253,007 +0.02(+0.32%)
May 22, 2018 6.041 6.099 5.993 6.022 222,002 +0.00(+0.00%)
May 21, 2018 5.993 6.039 5.945 6.022 256,855 +0.07(+1.13%)
May 18, 2018 5.984 6.013 5.936 5.955 253,932 +0.00(+0.00%)
May 17, 2018 5.964 5.999 5.912 5.955 236,139 -0.01(-0.16%)
May 16, 2018 5.868 6.008 5.868 5.964 180,994 +0.09(+1.47%)
May 15, 2018 5.830 5.907 5.811 5.878 178,637 +0.01(+0.16%)
May 14, 2018 5.878 5.924 5.791 5.868 167,619 -0.02(-0.33%)
May 11, 2018 5.945 5.964 5.796 5.887 219,584 -0.07(-1.13%)
May 10, 2018 6.041 6.041 5.897 5.955 138,940 -0.07(-1.12%)
May 09, 2018 6.080 6.118 5.940 6.022 229,823 -0.06(-0.95%)
May 08, 2018 6.080 6.109 5.993 6.080 264,990 +0.00(+0.00%)
May 07, 2018 6.061 6.138 6.003 6.080 361,028 +0.04(+0.64%)
May 04, 2018 5.926 6.109 5.868 6.041 177,886 +0.08(+1.29%)
May 03, 2018 6.003 6.032 5.936 5.964 212,622 -0.07(-1.12%)
May 02, 2018 5.945 6.061 5.849 6.032 159,628 +0.06(+0.97%)
May 01, 2018 5.878 5.974 5.859 5.974 165,413 +0.11(+1.80%)
Apr 30, 2018 5.936 6.003 5.854 5.868 221,394 -0.07(-1.13%)
Apr 27, 2018 5.993 6.022 5.897 5.936 127,099 -0.03(-0.48%)
Apr 26, 2018 5.907 5.993 5.887 5.964 155,621 +0.07(+1.14%)
Apr 25, 2018 5.916 5.964 5.782 5.897 300,494 -0.04(-0.65%)
Apr 24, 2018 5.974 6.051 5.887 5.936 195,082 -0.02(-0.32%)
Apr 23, 2018 6.099 6.186 5.936 5.955 194,823 -0.15(-2.52%)
Apr 20, 2018 6.118 6.234 6.090 6.109 731,108 +0.00(+0.00%)
Apr 19, 2018 6.090 6.147 6.013 6.109 404,501 +0.00(+0.00%)
Apr 18, 2018 6.186 6.186 6.085 6.109 327,985 -0.02(-0.31%)
Apr 17, 2018 6.032 6.195 6.003 6.128 355,060 +0.10(+1.59%)
Apr 16, 2018 5.945 6.109 5.907 6.032 320,524 +0.15(+2.62%)
Apr 13, 2018 5.916 5.964 5.835 5.878 249,201 +0.00(+0.00%)
Apr 12, 2018 5.878 5.945 5.811 5.878 295,940 +0.01(+0.16%)
Apr 11, 2018 5.859 6.003 5.811 5.868 333,898 +0.02(+0.33%)
Apr 10, 2018 5.676 5.926 5.666 5.849 449,089 +0.24(+4.29%)
Apr 09, 2018 5.666 5.743 5.580 5.609 765,208 -0.04(-0.68%)
Apr 06, 2018 5.753 5.762 5.589 5.647 279,170 -0.14(-2.49%)
Apr 05, 2018 5.801 5.830 5.714 5.791 271,922 +0.06(+1.01%)
Apr 04, 2018 5.503 5.762 5.483 5.734 285,448 +0.15(+2.76%)
Apr 03, 2018 5.483 5.609 5.416 5.580 415,434 +0.13(+2.29%)
Apr 02, 2018 5.599 5.676 5.435 5.455 304,103 -0.14(-2.58%)
Mar 29, 2018 5.599 5.599 5.599 0 +0.11(+1.93%)
Mar 28, 2018 5.541 5.551 5.426 5.493 562,770 -0.05(-0.87%)
Mar 27, 2018 5.599 5.714 5.522 5.541 385,497 -0.06(-1.03%)
Mar 26, 2018 5.637 5.666 5.474 5.599 396,310 +0.07(+1.22%)
Mar 23, 2018 5.705 5.830 5.474 5.532 1,388,354 -0.48(-8.00%)
Mar 22, 2018 5.964 6.109 5.916 6.013 394,325 -0.01(-0.16%)
Mar 21, 2018 5.859 6.061 5.772 6.022 323,366 +0.14(+2.45%)
Mar 20, 2018 5.926 6.013 5.705 5.878 596,132 -0.10(-1.61%)
Mar 19, 2018 5.916 6.070 5.676 5.974 1,353,854 -0.31(-4.90%)
Mar 16, 2018 6.243 6.335 6.138 6.282 693,537 +0.03(+0.46%)
Mar 15, 2018 6.272 6.301 6.195 6.253 381,857 +0.00(+0.00%)
Mar 14, 2018 6.349 6.378 6.215 6.253 512,029 -0.10(-1.52%)
Mar 13, 2018 6.513 6.513 6.320 6.349 296,770 -0.14(-2.22%)
Mar 12, 2018 6.340 6.532 6.340 6.494 329,696 +0.14(+2.27%)
Mar 09, 2018 6.320 6.349 6.257 6.349 294,762 +0.04(+0.61%)
Mar 08, 2018 6.320 6.320 6.258 6.311 264,040 +0.00(+0.00%)
Mar 07, 2018 6.320 6.311 365,784 +0.07(+1.08%)
Mar 06, 2018 6.311 6.311 6.186 6.243 198,566 -0.04(-0.61%)
Mar 05, 2018 6.186 6.306 6.138 6.282 313,346 +0.10(+1.56%)
Mar 02, 2018 5.974 6.234 5.964 6.186 391,724 +0.16(+2.72%)
Mar 01, 2018 6.051 6.080 5.936 6.022 319,565 -0.02(-0.32%)
Feb 28, 2018 6.109 6.205 6.041 6.041 263,797 -0.05(-0.79%)
Feb 27, 2018 6.195 6.263 6.061 6.090 224,028 -0.10(-1.56%)
Feb 26, 2018 6.157 6.234 6.080 6.186 351,734 +0.08(+1.26%)
Feb 23, 2018 6.070 6.147 6.041 6.109 201,740 +0.08(+1.28%)
Feb 22, 2018 6.032 259,565 -0.05(-0.79%)
Feb 21, 2018 6.051 6.176 6.051 6.080 199,259 +0.01(+0.16%)
Feb 20, 2018 6.070 6.118 6.013 6.070 333,209 -0.04(-0.63%)
Feb 16, 2018 6.109 6.109 6.109 0 -0.09(-1.40%)
Feb 15, 2018 6.070 6.195 5.926 6.195 354,136 +0.17(+2.88%)
Feb 14, 2018 5.984 6.176 5.984 6.022 460,672 -0.01(-0.16%)
Feb 13, 2018 5.753 6.070 5.753 6.032 619,898 +0.26(+4.50%)
Feb 12, 2018 5.820 5.830 5.685 5.772 382,870 -0.05(-0.83%)
Feb 09, 2018 5.734 5.887 5.570 5.820 681,748 +0.14(+2.54%)
Feb 08, 2018 5.714 5.859 5.652 5.676 554,142 -0.03(-0.51%)
Feb 07, 2018 5.839 5.839 5.685 5.705 401,388 -0.13(-2.31%)
Feb 06, 2018 5.483 5.878 5.483 5.839 743,246 +0.25(+4.48%)
Feb 05, 2018 5.618 5.661 5.512 5.589 616,380 -0.05(-0.85%)
Feb 02, 2018 5.724 5.791 5.637 5.637 710,759 -0.13(-2.33%)
Feb 01, 2018 5.878 5.926 5.772 5.772 766,091 -0.13(-2.12%)
Jan 31, 2018 6.513 6.513 5.849 5.897 1,501,844 -0.83(-12.30%)
Jan 30, 2018 6.647 6.801 6.638 6.724 504,458 +0.01(+0.14%)
Jan 29, 2018 6.696 6.955 6.647 6.715 913,082 +0.03(+0.43%)
Jan 26, 2018 6.686 6.705 6.619 6.686 643,564 +0.04(+0.58%)
Jan 25, 2018 6.494 6.667 6.455 6.647 634,115 +0.18(+2.83%)
Jan 24, 2018 6.599 6.638 6.388 6.465 729,611 -0.08(-1.18%)
Jan 23, 2018 6.513 6.643 6.465 6.542 689,541 +0.01(+0.15%)
Jan 22, 2018 6.340 6.599 6.272 6.532 1,195,038 +0.20(+3.19%)
Jan 19, 2018 6.186 6.349 6.061 6.330 1,100,215 +0.13(+2.02%)
Jan 18, 2018 6.051 6.219 5.911 6.205 4,347,713 +0.13(+2.06%)
Jan 17, 2018 5.724 6.138 5.609 6.080 3,026,712 -0.95(-13.54%)
Jan 16, 2018 7.263 7.379 6.999 7.032 481,370 -0.26(-3.56%)
Jan 12, 2018 7.292 7.292 7.292 0 +0.05(+0.66%)
Jan 11, 2018 7.167 7.244 7.119 7.244 336,965 +0.11(+1.48%)
Jan 10, 2018 7.119 7.138 277,772 -0.09(-1.20%)
Jan 09, 2018 7.369 7.369 7.215 7.225 330,010 -0.14(-1.96%)
Jan 08, 2018 7.446 7.446 7.273 7.369 298,601 -0.07(-0.91%)
Jan 05, 2018 7.465 7.475 7.407 7.436 252,698 -0.01(-0.13%)
Jan 04, 2018 7.465 7.523 7.383 7.446 333,577 +0.02(+0.26%)
Jan 03, 2018 7.436 7.494 7.359 7.427 291,596 -0.03(-0.39%)
Jan 02, 2018 7.436 7.465 7.326 7.456 352,362 +0.03(+0.39%)
Dec 29, 2017 7.427 7.427 7.427 0 -0.08(-1.03%)
Dec 28, 2017 7.398 7.504 7.340 7.504 338,117 +0.12(+1.56%)
Dec 27, 2017 7.388 7.407 7.302 7.388 196,328 +0.03(+0.39%)
Dec 26, 2017 7.100 7.407 7.032 7.359 344,123 +0.02(+0.26%)
Dec 22, 2017 7.456 7.456 7.330 7.340 246,663 -0.11(-1.42%)
Dec 21, 2017 7.629 7.629 7.427 7.446 276,960 -0.17(-2.27%)
Dec 20, 2017 7.638 7.638 7.504 7.619 252,398 +0.04(+0.51%)
Dec 19, 2017 7.629 7.735 7.566 7.581 322,525 -0.06(-0.76%)
Dec 18, 2017 7.658 7.755 7.624 7.638 273,145 +0.06(+0.76%)
Dec 15, 2017 7.513 7.686 7.484 7.581 1,249,805 +0.06(+0.77%)
Dec 14, 2017 7.465 7.523 7.398 7.523 258,644 +0.07(+0.90%)
Dec 13, 2017 7.407 7.513 7.388 7.456 320,478 +0.06(+0.78%)
Dec 12, 2017 7.417 7.571 7.359 7.398 444,992 -0.02(-0.26%)
Dec 11, 2017 7.417 7.436 7.379 7.417 251,408 +0.01(+0.13%)
Dec 08, 2017 7.533 7.554 7.388 7.407 238,896 +0.00(+0.00%)
Dec 07, 2017 7.407 7.516 7.359 364,564 +0.00(+0.00%)
Dec 06, 2017 7.340 7.436 7.302 7.407 431,317 +0.04(+0.52%)
Dec 05, 2017 7.379 7.407 7.302 7.369 314,448 -0.01(-0.13%)
Dec 04, 2017 7.629 7.638 7.369 7.379 367,620 -0.19(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.