Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

9.960 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.745 6.774 6.682 6.734 185,494 +0.02(+0.33%)
Jan 30, 2018 6.737 6.737 6.726 6.712 379,386 -0.04(-0.60%)
Jan 29, 2018 6.756 6.781 6.700 6.752 183,852 -0.02(-0.33%)
Jan 26, 2018 6.774 6.830 6.704 6.774 452,837 +0.02(+0.33%)
Jan 25, 2018 6.833 6.848 6.737 6.752 706,936 -0.11(-1.61%)
Jan 24, 2018 6.867 6.867 6.778 6.863 575,634 +0.02(+0.27%)
Jan 23, 2018 6.793 6.878 6.774 6.844 492,092 +0.05(+0.71%)
Jan 22, 2018 6.808 6.848 6.760 6.796 748,367 +0.04(+0.60%)
Jan 19, 2018 6.700 6.963 6.682 6.756 1,194,069 +0.04(+0.55%)
Jan 18, 2018 6.686 6.719 6.656 6.719 3,075,933 -0.34(-4.86%)
Jan 17, 2018 7.250 7.250 6.996 7.062 515,231 -0.14(-2.00%)
Jan 16, 2018 7.291 7.310 7.162 7.206 285,153 -0.10(-1.41%)
Jan 12, 2018 7.310 7.310 7.310 0 +0.02(+0.30%)
Jan 11, 2018 7.166 7.402 7.166 7.287 218,183 +0.14(+2.02%)
Jan 10, 2018 7.169 7.187 7.081 7.143 188,333 +0.03(+0.41%)
Jan 09, 2018 7.122 7.184 7.045 7.114 254,216 +0.03(+0.36%)
Jan 08, 2018 7.070 7.114 7.016 7.089 270,278 +0.07(+0.94%)
Jan 05, 2018 7.063 7.111 6.975 7.023 213,345 -0.02(-0.31%)
Jan 04, 2018 7.074 7.140 7.012 7.045 144,077 -0.01(-0.10%)
Jan 03, 2018 7.005 7.096 6.979 7.052 234,410 +0.10(+1.38%)
Jan 02, 2018 6.873 6.975 6.863 6.956 142,241 +0.08(+1.21%)
Dec 29, 2017 6.873 6.873 6.873 0 -0.03(-0.48%)
Dec 28, 2017 6.847 6.968 6.800 6.906 184,236 +0.09(+1.29%)
Dec 27, 2017 6.687 6.829 6.687 6.818 144,490 +0.15(+2.25%)
Dec 26, 2017 6.541 6.668 6.508 6.668 149,624 +0.14(+2.07%)
Dec 22, 2017 6.500 6.547 6.460 6.533 139,600 +0.04(+0.56%)
Dec 21, 2017 6.453 6.609 6.411 6.497 230,726 -0.01(-0.22%)
Dec 20, 2017 6.552 6.600 6.489 6.511 149,572 -0.05(-0.72%)
Dec 19, 2017 6.541 6.606 6.504 6.559 128,902 -0.00(-0.06%)
Dec 18, 2017 6.541 6.654 6.541 6.562 136,203 +0.00(+0.00%)
Dec 15, 2017 6.595 6.636 6.314 6.562 560,904 -0.07(-1.10%)
Dec 14, 2017 6.716 6.745 6.612 6.636 117,150 -0.07(-1.04%)
Dec 13, 2017 6.829 6.833 6.647 6.705 217,275 -0.05(-0.76%)
Dec 12, 2017 6.760 6.785 6.709 6.756 201,188 -0.00(-0.05%)
Dec 11, 2017 6.701 6.760 6.662 6.760 162,397 +0.06(+0.93%)
Dec 08, 2017 6.709 6.748 6.694 6.698 60,287 +0.01(+0.16%)
Dec 07, 2017 6.684 6.716 6.683 6.687 120,730 -0.03(-0.43%)
Dec 06, 2017 6.672 6.727 6.647 6.716 220,196 +0.04(+0.65%)
Dec 05, 2017 6.708 6.708 6.633 6.672 206,869 -0.04(-0.54%)
Dec 04, 2017 6.723 6.741 6.676 6.709 268,001 -0.02(-0.27%)
Dec 01, 2017 6.723 6.774 6.683 6.727 1,005,736 +0.00(+0.00%)
Nov 30, 2017 6.658 6.799 6.658 6.727 126,496 +0.04(+0.54%)
Nov 29, 2017 6.727 6.821 6.600 6.690 233,531 -0.00(-0.05%)
Nov 28, 2017 6.886 6.933 6.633 6.694 321,380 -0.21(-3.04%)
Nov 27, 2017 6.940 6.940 6.882 6.904 65,002 -0.02(-0.26%)
Nov 24, 2017 6.900 6.943 6.879 6.922 67,362 +0.04(+0.63%)
Nov 22, 2017 6.831 6.933 6.831 6.878 55,515 +0.01(+0.16%)
Nov 21, 2017 6.918 6.976 6.835 6.868 88,275 +0.01(+0.16%)
Nov 20, 2017 6.835 6.869 6.741 6.857 123,325 +0.07(+0.96%)
Nov 17, 2017 6.633 6.994 6.633 6.792 237,966 +0.14(+2.06%)
Nov 16, 2017 6.806 6.868 6.577 6.654 157,792 -0.14(-2.13%)
Nov 15, 2017 6.672 6.976 6.615 6.799 308,233 +0.20(+3.01%)
Nov 14, 2017 6.687 6.687 6.512 6.600 704,466 -0.29(-4.20%)
Nov 13, 2017 6.929 7.019 6.882 6.889 110,037 -0.05(-0.78%)
Nov 10, 2017 6.943 7.146 6.907 6.943 165,610 -0.02(-0.31%)
Nov 09, 2017 6.907 7.236 6.907 6.965 190,087 +0.07(+1.05%)
Nov 08, 2017 6.911 6.939 6.861 6.893 119,762 -0.01(-0.16%)
Nov 07, 2017 7.011 7.047 6.854 6.904 224,306 -0.14(-1.98%)
Nov 06, 2017 6.882 7.054 6.800 7.043 128,272 +0.22(+3.20%)
Nov 03, 2017 6.932 6.957 6.800 6.825 297,770 -0.09(-1.29%)
Nov 02, 2017 7.004 7.038 6.900 6.914 181,985 -0.03(-0.41%)
Nov 01, 2017 6.925 7.128 6.899 6.943 268,262 +0.07(+0.99%)
Oct 31, 2017 7.107 7.107 6.650 6.875 730,671 -0.19(-2.68%)
Oct 30, 2017 7.150 7.175 7.018 7.065 280,837 -0.09(-1.20%)
Oct 27, 2017 7.175 7.243 7.122 7.150 243,165 -0.00(-0.05%)
Oct 26, 2017 7.297 7.319 7.118 7.154 356,207 -0.11(-1.52%)
Oct 25, 2017 7.372 7.383 7.234 7.264 213,830 -0.13(-1.79%)
Oct 24, 2017 7.440 7.440 7.377 7.397 112,116 -0.04(-0.48%)
Oct 23, 2017 7.465 7.514 7.422 7.433 354,835 -0.01(-0.19%)
Oct 20, 2017 7.472 7.511 7.426 7.447 105,387 -0.03(-0.34%)
Oct 19, 2017 7.462 7.512 7.422 7.472 101,951 -0.02(-0.29%)
Oct 18, 2017 7.422 7.576 7.408 7.494 93,369 +0.09(+1.16%)
Oct 17, 2017 7.615 7.615 7.379 7.408 161,641 -0.17(-2.22%)
Oct 16, 2017 7.601 7.651 7.565 7.576 65,935 +0.00(+0.00%)
Oct 13, 2017 7.691 7.691 7.562 7.576 75,921 -0.11(-1.49%)
Oct 12, 2017 7.691 7.691 7.619 7.691 90,210 +0.04(+0.56%)
Oct 11, 2017 7.626 7.681 7.519 7.648 101,496 +0.01(+0.14%)
Oct 10, 2017 7.559 7.655 7.517 7.637 168,365 +0.09(+1.17%)
Oct 09, 2017 7.481 7.577 7.481 7.548 82,679 +0.05(+0.71%)
Oct 06, 2017 7.477 7.495 7.424 7.495 89,954 +0.02(+0.24%)
Oct 05, 2017 7.442 7.477 7.436 7.477 140,928 +0.05(+0.64%)
Oct 04, 2017 7.442 7.442 7.394 7.430 144,514 -0.01(-0.12%)
Oct 03, 2017 7.431 7.442 7.393 7.438 115,703 +0.01(+0.09%)
Oct 02, 2017 7.300 7.431 7.273 7.431 123,576 +0.10(+1.35%)
Sep 29, 2017 7.318 7.336 7.286 7.332 63,993 +0.01(+0.15%)
Sep 28, 2017 7.194 7.321 7.194 7.321 77,634 +0.13(+1.82%)
Sep 27, 2017 7.261 7.261 7.187 7.190 104,416 -0.04(-0.54%)
Sep 26, 2017 7.244 7.282 7.212 7.229 95,598 -0.01(-0.15%)
Sep 25, 2017 7.336 7.389 7.236 7.240 156,719 -0.10(-1.30%)
Sep 22, 2017 7.329 7.378 7.309 7.336 126,720 +0.01(+0.19%)
Sep 21, 2017 7.273 7.353 7.268 7.321 73,554 +0.04(+0.54%)
Sep 20, 2017 7.261 7.287 7.261 7.282 56,022 +0.00(+0.00%)
Sep 19, 2017 7.265 7.297 7.194 7.282 64,891 +0.01(+0.20%)
Sep 18, 2017 7.318 7.325 7.268 7.268 116,099 -0.06(-0.77%)
Sep 15, 2017 7.435 7.435 7.307 7.325 113,708 -0.00(-0.05%)
Sep 14, 2017 7.396 7.396 7.325 7.329 77,990 -0.03(-0.39%)
Sep 13, 2017 7.364 7.381 7.325 7.357 109,625 -0.01(-0.19%)
Sep 12, 2017 7.438 7.453 7.343 7.371 114,355 -0.07(-0.95%)
Sep 11, 2017 7.350 7.445 7.350 7.442 93,199 +0.11(+1.50%)
Sep 08, 2017 7.248 7.332 7.202 7.332 191,611 +0.10(+1.41%)
Sep 07, 2017 7.213 7.234 7.199 7.230 122,722 +0.03(+0.39%)
Sep 06, 2017 7.199 7.237 7.199 7.202 116,246 +0.01(+0.15%)
Sep 05, 2017 7.248 7.248 7.181 7.192 229,057 -0.05(-0.68%)
Sep 01, 2017 7.174 7.251 7.164 7.241 81,752 +0.08(+1.18%)
Aug 31, 2017 7.171 7.189 7.137 7.157 69,324 +0.01(+0.15%)
Aug 30, 2017 7.230 7.230 7.133 7.146 57,543 -0.05(-0.63%)
Aug 29, 2017 7.178 7.230 7.178 7.192 54,472 +0.03(+0.44%)
Aug 28, 2017 7.220 7.237 7.153 7.160 72,698 -0.06(-0.83%)
Aug 25, 2017 7.216 7.234 7.216 7.220 54,127 -0.01(-0.15%)
Aug 24, 2017 7.213 7.230 7.203 7.230 83,954 +0.05(+0.73%)
Aug 23, 2017 7.174 7.251 7.153 7.178 228,234 +0.06(+0.79%)
Aug 22, 2017 7.125 7.142 7.091 7.122 179,872 -0.01(-0.10%)
Aug 21, 2017 7.204 7.204 7.094 7.128 145,402 -0.08(-1.10%)
Aug 18, 2017 7.207 7.228 7.176 7.207 196,074 +0.02(+0.33%)
Aug 17, 2017 7.276 7.293 7.177 7.183 214,372 -0.08(-1.09%)
Aug 16, 2017 7.297 7.362 7.262 7.262 233,867 +0.01(+0.11%)
Aug 15, 2017 7.170 7.283 7.146 7.254 206,718 +0.23(+3.30%)
Aug 14, 2017 6.988 7.080 6.979 7.022 90,986 +0.04(+0.64%)
Aug 11, 2017 6.802 7.193 6.802 6.977 151,588 +0.10(+1.45%)
Aug 10, 2017 7.073 7.092 6.847 6.878 385,403 -0.21(-3.00%)
Aug 09, 2017 7.273 7.273 7.080 7.091 211,998 -0.12(-1.71%)
Aug 08, 2017 7.275 7.323 7.160 7.214 260,868 -0.06(-0.84%)
Aug 07, 2017 7.143 7.275 7.143 7.275 136,229 +0.12(+1.66%)
Aug 04, 2017 7.143 7.206 7.119 7.156 124,427 +0.04(+0.53%)
Aug 03, 2017 7.154 7.183 7.112 7.119 55,181 -0.07(-0.95%)
Aug 02, 2017 7.109 7.187 7.095 7.187 117,592 +0.09(+1.29%)
Aug 01, 2017 7.075 7.109 6.990 7.095 161,160 +0.07(+1.02%)
Jul 31, 2017 6.990 7.058 6.935 7.024 149,865 +0.06(+0.93%)
Jul 28, 2017 6.939 7.041 6.925 6.959 94,072 +0.02(+0.34%)
Jul 27, 2017 7.048 7.061 6.925 6.935 217,885 -0.09(-1.31%)
Jul 26, 2017 6.963 7.041 6.936 7.027 174,778 +0.07(+1.03%)
Jul 25, 2017 6.973 6.973 6.915 6.956 92,731 -0.01(-0.15%)
Jul 24, 2017 6.898 6.976 6.898 6.966 87,339 +0.03(+0.49%)
Jul 21, 2017 6.959 6.973 6.905 6.932 84,705 +0.01(+0.15%)
Jul 20, 2017 6.939 6.942 6.898 6.922 135,223 -0.04(-0.54%)
Jul 19, 2017 6.901 6.973 6.888 6.959 66,397 +0.06(+0.94%)
Jul 18, 2017 6.969 7.013 6.877 6.894 148,356 -0.07(-1.03%)
Jul 17, 2017 7.000 7.041 6.966 6.966 179,624 -0.09(-1.25%)
Jul 14, 2017 7.122 7.122 7.041 7.054 118,592 -0.02(-0.24%)
Jul 13, 2017 7.054 7.113 7.054 7.071 25,113 +0.02(+0.24%)
Jul 12, 2017 7.109 7.143 6.980 7.054 108,875 -0.04(-0.62%)
Jul 11, 2017 7.041 7.109 7.037 7.099 86,157 +0.06(+0.82%)
Jul 10, 2017 7.031 7.122 7.012 7.041 153,322 +0.06(+0.92%)
Jul 07, 2017 7.027 7.074 6.957 6.977 92,701 -0.05(-0.72%)
Jul 06, 2017 6.983 7.098 6.983 7.027 116,531 +0.05(+0.68%)
Jul 05, 2017 6.913 7.010 6.906 6.980 154,563 +0.07(+1.02%)
Jul 03, 2017 6.970 6.990 6.906 6.909 150,001 -0.06(-0.82%)
Jun 30, 2017 6.973 6.973 6.909 6.967 89,174 +0.06(+0.83%)
Jun 29, 2017 6.990 6.990 6.909 6.909 128,595 -0.03(-0.49%)
Jun 28, 2017 7.007 7.024 6.944 6.943 44,817 -0.07(-1.01%)
Jun 27, 2017 7.071 7.091 7.007 7.014 155,082 -0.04(-0.53%)
Jun 26, 2017 7.068 7.071 7.018 7.051 86,274 +0.04(+0.53%)
Jun 23, 2017 6.940 7.035 6.940 7.014 68,843 +0.04(+0.53%)
Jun 22, 2017 6.981 6.981 6.933 6.977 70,280 +0.00(+0.00%)
Jun 21, 2017 6.987 7.007 6.967 6.977 61,630 +0.01(+0.19%)
Jun 20, 2017 6.953 6.990 6.953 6.963 99,306 -0.03(-0.43%)
Jun 19, 2017 6.970 7.021 6.970 6.994 110,749 +0.03(+0.48%)
Jun 16, 2017 6.965 6.973 6.906 6.960 77,675 +0.02(+0.34%)
Jun 15, 2017 6.970 6.987 6.916 6.936 56,741 -0.03(-0.44%)
Jun 14, 2017 6.906 6.980 6.906 6.967 64,673 +0.09(+1.27%)
Jun 13, 2017 6.913 6.953 6.839 6.879 163,997 -0.08(-1.11%)
Jun 12, 2017 6.987 6.987 6.886 6.957 117,573 -0.03(-0.43%)
Jun 09, 2017 6.913 6.994 6.909 6.987 141,716 +0.05(+0.73%)
Jun 08, 2017 6.906 6.940 6.894 6.936 127,746 +0.03(+0.44%)
Jun 07, 2017 6.939 6.949 6.876 6.906 156,952 +0.00(+0.05%)
Jun 06, 2017 6.839 6.936 6.839 6.903 147,417 +0.07(+1.07%)
Jun 05, 2017 6.799 6.839 6.789 6.829 80,363 +0.02(+0.34%)
Jun 02, 2017 6.763 6.806 6.729 6.806 184,219 +0.09(+1.39%)
Jun 01, 2017 6.709 6.759 6.682 6.712 97,580 +0.00(+0.00%)
May 31, 2017 6.706 6.723 6.646 6.712 107,603 +0.01(+0.15%)
May 30, 2017 6.656 6.740 6.642 6.702 89,172 +0.03(+0.50%)
May 26, 2017 6.682 6.702 6.622 6.669 101,192 +0.01(+0.20%)
May 25, 2017 6.596 6.656 6.592 6.656 81,864 +0.06(+0.96%)
May 24, 2017 6.652 6.719 6.572 6.592 293,987 -0.07(-1.00%)
May 23, 2017 6.629 6.659 6.542 6.659 225,925 +0.09(+1.32%)
May 22, 2017 6.606 6.631 6.541 6.572 116,367 -0.03(-0.40%)
May 19, 2017 6.599 6.639 6.526 6.599 112,246 +0.03(+0.46%)
May 18, 2017 6.466 6.589 6.466 6.569 60,130 +0.07(+1.08%)
May 17, 2017 6.526 6.582 6.499 6.499 178,291 -0.03(-0.41%)
May 16, 2017 6.522 6.589 6.522 6.526 113,697 +0.02(+0.36%)
May 15, 2017 6.492 6.535 6.492 6.502 130,230 -0.00(-0.05%)
May 12, 2017 6.452 6.556 6.452 6.506 90,701 +0.02(+0.36%)
May 11, 2017 6.506 6.549 6.469 6.482 149,222 -0.01(-0.15%)
May 10, 2017 6.502 6.558 6.439 6.492 172,407 -0.04(-0.60%)
May 09, 2017 6.555 6.555 6.495 6.532 154,468 -0.03(-0.51%)
May 08, 2017 6.443 6.575 6.443 6.565 271,644 +0.08(+1.17%)
May 05, 2017 6.472 6.519 6.439 6.489 218,793 -0.06(-0.91%)
May 04, 2017 6.704 6.704 6.182 6.548 933,745 -0.11(-1.69%)
May 03, 2017 6.737 6.737 6.638 6.661 159,035 -0.06(-0.88%)
May 02, 2017 6.631 6.733 6.631 6.720 190,540 +0.09(+1.34%)
May 01, 2017 6.605 6.690 6.588 6.631 251,086 +0.08(+1.21%)
Apr 28, 2017 6.499 6.690 6.461 6.552 408,059 +0.07(+1.07%)
Apr 27, 2017 6.439 6.538 6.430 6.482 282,394 +0.05(+0.72%)
Apr 26, 2017 6.489 6.489 6.430 6.436 301,999 -0.05(-0.76%)
Apr 25, 2017 6.512 6.512 6.439 6.486 318,630 +0.01(+0.10%)
Apr 24, 2017 6.502 6.522 6.472 6.479 447,195 +0.02(+0.36%)
Apr 21, 2017 6.439 6.522 6.439 6.456 636,679 +0.02(+0.26%)
Apr 20, 2017 6.423 6.506 6.390 6.439 3,891,347 -0.33(-4.88%)
Apr 19, 2017 6.803 6.974 6.753 6.770 279,675 -0.00(-0.05%)
Apr 18, 2017 6.743 6.799 6.743 6.773 91,142 +0.03(+0.49%)
Apr 17, 2017 6.836 6.852 6.671 6.740 124,177 -0.06(-0.87%)
Apr 13, 2017 6.882 6.994 6.737 6.799 190,155 -0.08(-1.20%)
Apr 12, 2017 7.130 7.176 6.786 6.882 484,121 -0.21(-3.02%)
Apr 11, 2017 7.185 7.233 6.920 7.097 309,037 -0.11(-1.50%)
Apr 10, 2017 7.008 7.214 6.992 7.205 297,465 +0.23(+3.28%)
Apr 07, 2017 7.018 7.053 6.958 6.976 198,334 -0.04(-0.61%)
Apr 06, 2017 7.113 7.181 7.015 7.018 241,411 -0.02(-0.33%)
Apr 05, 2017 7.018 7.067 6.995 7.041 165,371 +0.01(+0.19%)
Apr 04, 2017 6.979 7.067 6.969 7.028 276,541 +0.07(+1.02%)
Apr 03, 2017 7.034 7.034 6.838 6.957 432,872 +0.14(+1.99%)
Mar 31, 2017 6.688 6.868 6.629 6.822 700,936 +0.20(+3.01%)
Mar 30, 2017 6.589 6.879 6.527 6.622 1,539,776 +0.27(+4.22%)
Mar 29, 2017 6.374 6.374 6.315 6.354 60,678 +0.01(+0.15%)
Mar 28, 2017 6.364 6.364 6.331 6.344 47,163 -0.00(-0.05%)
Mar 27, 2017 6.364 6.390 6.326 6.347 32,684 -0.02(-0.26%)
Mar 24, 2017 6.347 6.374 6.315 6.364 107,865 +0.02(+0.26%)
Mar 23, 2017 6.374 6.374 6.324 6.347 83,408 -0.03(-0.46%)
Mar 22, 2017 6.318 6.420 6.318 6.377 77,937 +0.06(+0.88%)
Mar 21, 2017 6.432 6.432 6.315 6.321 114,449 -0.10(-1.58%)
Mar 20, 2017 6.423 6.428 6.360 6.423 81,104 +0.04(+0.56%)
Mar 17, 2017 6.326 6.429 6.324 6.387 99,384 +0.01(+0.21%)
Mar 16, 2017 6.216 6.452 6.216 6.374 192,032 +0.13(+2.10%)
Mar 15, 2017 6.190 6.249 6.141 6.243 150,688 +0.11(+1.81%)
Mar 14, 2017 6.203 6.210 6.115 6.131 150,921 -0.08(-1.21%)
Mar 13, 2017 6.236 6.249 6.187 6.207 120,656 +0.02(+0.37%)
Mar 10, 2017 6.168 6.294 6.168 6.184 161,827 +0.00(+0.00%)
Mar 09, 2017 6.245 6.281 6.158 6.184 126,149 -0.06(-0.98%)
Mar 08, 2017 6.242 6.245 6.151 6.245 111,089 +0.05(+0.76%)
Mar 07, 2017 6.168 6.245 6.164 6.198 73,221 +0.04(+0.66%)
Mar 06, 2017 6.155 6.219 6.142 6.158 250,257 -0.07(-1.14%)
Mar 03, 2017 6.128 6.242 6.111 6.229 248,359 +0.14(+2.26%)
Mar 02, 2017 6.021 6.120 5.992 6.091 121,665 +0.06(+1.06%)
Mar 01, 2017 6.024 6.199 5.947 6.027 248,574 -0.01(-0.21%)
Feb 28, 2017 6.091 6.152 5.995 6.040 196,584 -0.03(-0.53%)
Feb 27, 2017 6.053 6.155 6.009 6.072 248,452 +0.09(+1.45%)
Feb 24, 2017 5.758 6.093 5.758 5.986 370,552 +0.25(+4.30%)
Feb 23, 2017 5.736 5.761 5.691 5.739 88,026 +0.01(+0.22%)
Feb 22, 2017 5.736 5.764 5.643 5.726 158,906 -0.01(-0.22%)
Feb 21, 2017 5.716 5.764 5.710 5.739 121,955 +0.03(+0.56%)
Feb 17, 2017 5.707 5.707 5.707 0 +0.00(+0.00%)
Feb 16, 2017 5.684 5.726 5.667 5.707 84,808 +0.03(+0.51%)
Feb 15, 2017 5.688 5.719 5.678 5.678 86,013 -0.00(-0.06%)
Feb 14, 2017 5.671 5.688 5.649 5.681 89,202 +0.04(+0.74%)
Feb 13, 2017 5.649 5.708 5.640 5.640 90,925 +0.01(+0.11%)
Feb 10, 2017 5.704 5.745 5.601 5.633 143,726 -0.05(-0.90%)
Feb 09, 2017 5.732 5.732 5.656 5.684 93,690 -0.02(-0.28%)
Feb 08, 2017 5.697 5.768 5.659 5.700 166,552 -0.02(-0.34%)
Feb 07, 2017 5.607 5.726 5.579 5.720 245,169 +0.12(+2.18%)
Feb 06, 2017 5.601 5.633 5.585 5.598 108,202 +0.00(+0.06%)
Feb 03, 2017 5.604 5.607 5.591 5.595 155,648 -0.00(-0.06%)
Feb 02, 2017 5.604 5.607 5.579 5.598 80,448 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.