Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.729 1.729 1.729 0 +0.07(+3.91%)
Aug 30, 2018 1.681 1.688 1.640 1.664 935,131 -0.04(-2.21%)
Aug 29, 2018 1.678 1.729 1.668 1.702 1,030,701 +0.05(+2.90%)
Aug 28, 2018 1.688 1.688 1.633 1.654 1,089,184 -0.04(-2.62%)
Aug 27, 2018 1.637 1.709 1.637 1.698 1,316,252 +0.08(+5.08%)
Aug 24, 2018 1.654 1.668 1.609 1.616 1,429,578 -0.03(-1.67%)
Aug 23, 2018 1.712 1.712 1.644 1.644 1,256,244 -0.09(-4.95%)
Aug 22, 2018 1.695 1.738 1.668 1.729 2,068,493 +0.00(+0.00%)
Aug 21, 2018 1.811 1.825 1.717 1.729 1,314,333 -0.10(-5.61%)
Aug 20, 2018 1.822 1.839 1.804 1.832 948,781 +0.01(+0.38%)
Aug 17, 2018 1.804 1.851 1.801 1.825 2,230,084 -0.01(-0.56%)
Aug 16, 2018 1.798 1.852 1.787 1.835 2,110,151 +0.06(+3.28%)
Aug 15, 2018 1.794 1.804 1.770 1.777 2,817,782 +0.01(+0.58%)
Aug 14, 2018 1.733 1.784 1.715 1.767 1,402,061 +0.05(+2.79%)
Aug 13, 2018 1.668 1.719 1.664 1.719 1,793,491 +0.01(+0.80%)
Aug 10, 2018 1.726 1.733 1.695 1.705 2,786,729 -0.10(-5.50%)
Aug 09, 2018 1.842 1.842 1.774 1.804 1,650,309 -0.05(-2.95%)
Aug 08, 2018 1.907 1.921 1.852 1.859 1,121,981 -0.03(-1.45%)
Aug 07, 2018 1.965 1.965 1.887 1.887 1,390,517 -0.08(-3.84%)
Aug 06, 2018 1.959 1.976 1.952 1.962 709,307 +0.01(+0.53%)
Aug 03, 2018 1.924 1.959 1.907 1.952 570,371 +0.05(+2.70%)
Aug 02, 2018 1.890 1.917 1.870 1.900 524,265 +0.00(+0.18%)
Aug 01, 2018 1.863 1.904 1.849 1.897 1,622,704 +0.03(+1.84%)
Jul 31, 2018 1.887 1.921 1.852 1.863 2,258,153 -0.05(-2.68%)
Jul 30, 2018 1.952 1.952 1.907 1.914 898,303 -0.03(-1.58%)
Jul 27, 2018 1.976 1.986 1.924 1.945 1,142,202 -0.01(-0.70%)
Jul 26, 2018 1.972 1.984 1.933 1.959 2,217,067 -0.02(-0.87%)
Jul 25, 2018 1.972 1.989 1.960 1.976 1,222,583 +0.03(+1.41%)
Jul 24, 2018 1.931 1.965 1.929 1.948 1,596,943 +0.04(+2.15%)
Jul 23, 2018 1.921 1.935 1.883 1.907 1,597,822 -0.03(-1.42%)
Jul 20, 2018 1.911 1.955 1.907 1.935 1,453,564 +0.11(+6.00%)
Jul 19, 2018 1.798 1.825 1.796 1.825 1,126,540 +0.00(+0.00%)
Jul 18, 2018 1.825 1.842 1.813 1.825 1,107,489 +0.00(+0.00%)
Jul 17, 2018 1.835 1.842 1.811 1.825 1,350,167 -0.01(-0.37%)
Jul 16, 2018 1.859 1.873 1.825 1.832 1,201,368 -0.05(-2.73%)
Jul 13, 2018 1.890 1.900 1.846 1.883 919,576 -0.03(-1.79%)
Jul 12, 2018 1.948 1.948 1.909 1.917 1,067,998 -0.00(-0.18%)
Jul 11, 2018 1.969 1.989 1.917 1.921 629,525 -0.07(-3.44%)
Jul 10, 2018 1.959 1.996 1.952 1.989 1,203,830 +0.04(+2.11%)
Jul 09, 2018 1.979 1.993 1.941 1.948 910,540 -0.01(-0.52%)
Jul 06, 2018 1.935 1.965 1.924 1.959 420,704 +0.01(+0.53%)
Jul 05, 2018 1.979 1.979 1.931 1.948 812,044 -0.00(-0.18%)
Jul 03, 2018 1.952 1.952 1.952 0 +0.03(+1.79%)
Jul 02, 2018 1.894 1.921 1.880 1.917 842,969 +0.01(+0.36%)
Jun 29, 2018 1.880 1.917 1.870 1.911 794,982 +0.04(+2.01%)
Jun 28, 2018 1.859 1.883 1.851 1.873 695,154 +0.03(+1.86%)
Jun 27, 2018 1.924 1.928 1.825 1.839 2,109,333 -0.11(-5.46%)
Jun 26, 2018 1.965 1.972 1.938 1.945 755,270 -0.02(-0.87%)
Jun 25, 2018 1.962 1.976 1.931 1.962 812,216 +0.02(+1.24%)
Jun 22, 2018 1.962 1.976 1.911 1.938 1,520,137 -0.02(-0.88%)
Jun 21, 2018 2.048 2.048 1.952 1.955 1,215,068 -0.09(-4.36%)
Jun 20, 2018 2.037 2.072 2.010 2.044 1,496,787 +0.04(+2.23%)
Jun 19, 2018 1.962 2.030 1.959 2.000 1,430,811 +0.02(+1.21%)
Jun 18, 2018 2.000 2.003 1.959 1.976 1,102,837 -0.06(-2.97%)
Jun 15, 2018 2.040 1.999 2.036 1,674,594 -0.00(-0.17%)
Jun 14, 2018 2.098 2.122 2.036 2.040 1,690,379 -0.05(-2.29%)
Jun 13, 2018 2.036 2.098 2.006 2.087 5,084,125 +0.07(+3.38%)
Jun 12, 2018 2.033 2.052 2.002 2.019 1,195,736 -0.01(-0.67%)
Jun 11, 2018 2.081 2.116 2.029 2.033 1,199,999 -0.04(-1.97%)
Jun 08, 2018 2.084 2.098 1.968 2.074 2,579,903 +0.12(+5.92%)
Jun 07, 2018 1.971 1.975 1.866 1.958 2,563,386 -0.05(-2.55%)
Jun 06, 2018 1.975 2.009 2,741,702 -0.07(-3.28%)
Jun 05, 2018 2.166 2.183 2.070 2.077 1,790,328 -0.09(-4.25%)
Jun 04, 2018 2.159 2.176 2.115 2.169 1,018,753 +0.04(+1.92%)
Jun 01, 2018 2.207 2.224 2.084 2.128 1,896,304 -0.01(-0.32%)
May 31, 2018 2.149 2.164 2.122 2.135 802,660 -0.01(-0.48%)
May 30, 2018 2.166 2.169 2.108 2.145 1,661,574 -0.00(-0.16%)
May 29, 2018 2.166 2.210 2.127 2.149 2,498,548 -0.14(-6.11%)
May 25, 2018 2.289 2.289 2.289 0 -0.03(-1.47%)
May 24, 2018 2.330 2.336 2.302 2.323 1,382,854 -0.03(-1.30%)
May 23, 2018 2.330 2.379 2.323 2.353 2,291,315 +0.03(+1.32%)
May 22, 2018 2.292 2.336 2.265 2.323 1,223,046 +0.09(+3.81%)
May 21, 2018 2.200 2.255 2.200 2.238 1,567,049 +0.08(+3.63%)
May 18, 2018 2.152 2.174 2.139 2.159 2,327,356 -0.05(-2.47%)
May 17, 2018 2.268 2.270 2.197 2.214 1,747,300 -0.06(-2.70%)
May 16, 2018 2.275 2.330 2.258 2.275 2,536,917 +0.05(+2.39%)
May 15, 2018 2.215 2.235 2.168 2.222 1,828,032 -0.09(-3.96%)
May 14, 2018 2.385 2.416 2.293 2.314 1,915,305 -0.09(-3.68%)
May 11, 2018 2.456 2.463 2.375 2.402 1,449,349 -0.04(-1.67%)
May 10, 2018 2.365 2.470 2.365 2.443 1,874,371 +0.11(+4.51%)
May 09, 2018 2.378 2.382 2.327 2.337 1,604,124 -0.06(-2.41%)
May 08, 2018 2.443 2.443 2.375 2.395 1,230,569 -0.05(-1.95%)
May 07, 2018 2.487 2.490 2.434 2.443 829,456 -0.04(-1.78%)
May 04, 2018 2.453 2.511 2.446 2.487 1,202,774 +0.01(+0.55%)
May 03, 2018 2.483 2.494 2.431 2.473 758,196 -0.02(-0.68%)
May 02, 2018 2.528 2.541 2.483 2.490 1,998,708 -0.06(-2.53%)
May 01, 2018 2.606 2.606 2.543 2.555 322,890 -0.05(-1.96%)
Apr 30, 2018 2.633 2.641 2.602 2.606 587,317 -0.01(-0.52%)
Apr 27, 2018 2.606 2.630 2.596 2.619 1,055,637 +0.06(+2.25%)
Apr 26, 2018 2.514 2.562 2.494 2.562 1,612,875 +0.11(+4.43%)
Apr 25, 2018 2.460 2.460 2.409 2.453 1,240,506 -0.02(-0.69%)
Apr 24, 2018 2.511 2.520 2.453 2.470 1,091,205 -0.03(-1.22%)
Apr 23, 2018 2.480 2.516 2.450 2.500 1,089,937 +0.00(+0.00%)
Apr 20, 2018 2.521 2.521 2.490 2.500 1,825,798 -0.04(-1.60%)
Apr 19, 2018 2.504 2.551 2.494 2.541 2,205,108 -0.01(-0.27%)
Apr 18, 2018 2.579 2.585 2.528 2.548 1,452,958 +0.02(+0.81%)
Apr 17, 2018 2.473 2.562 2.450 2.528 2,529,899 +0.07(+2.90%)
Apr 16, 2018 2.511 2.514 2.436 2.456 1,791,015 -0.06(-2.30%)
Apr 13, 2018 2.619 2.630 2.511 2.514 2,624,552 -0.12(-4.52%)
Apr 12, 2018 2.657 2.670 2.630 2.633 1,339,991 +0.00(+0.13%)
Apr 11, 2018 2.545 2.636 2.545 2.630 1,387,398 +0.08(+3.20%)
Apr 10, 2018 2.487 2.565 2.470 2.548 2,159,561 +0.04(+1.49%)
Apr 09, 2018 2.623 2.623 2.504 2.511 1,041,629 -0.11(-4.27%)
Apr 06, 2018 2.650 2.657 2.606 2.623 1,115,995 -0.05(-2.03%)
Apr 05, 2018 2.691 2.708 2.660 2.677 1,035,642 +0.04(+1.55%)
Apr 04, 2018 2.616 2.652 2.591 2.636 859,503 -0.02(-0.64%)
Apr 03, 2018 2.677 2.684 2.647 2.653 599,464 -0.02(-0.64%)
Apr 02, 2018 2.681 2.704 2.645 2.670 821,206 +0.00(+0.00%)
Mar 29, 2018 2.670 2.670 2.670 0 +0.04(+1.42%)
Mar 28, 2018 2.643 2.674 2.582 2.633 1,815,555 -0.07(-2.52%)
Mar 27, 2018 2.735 2.757 2.687 2.701 1,385,788 -0.06(-2.33%)
Mar 26, 2018 2.752 2.776 2.721 2.765 649,700 +0.04(+1.50%)
Mar 23, 2018 2.789 2.799 2.721 2.725 1,696,466 -0.07(-2.43%)
Mar 22, 2018 2.816 2.844 2.776 2.793 1,221,488 -0.04(-1.32%)
Mar 21, 2018 2.810 2.837 2.803 2.830 824,467 +0.04(+1.46%)
Mar 20, 2018 2.837 2.837 2.782 2.789 799,413 -0.03(-1.08%)
Mar 19, 2018 2.823 2.849 2.806 2.820 1,091,196 -0.00(-0.12%)
Mar 16, 2018 2.772 2.823 2.752 2.823 2,682,285 +0.06(+2.34%)
Mar 15, 2018 2.772 2.786 2.747 2.759 1,186,067 -0.02(-0.85%)
Mar 14, 2018 2.833 2.840 2.769 2.782 1,244,915 -0.05(-1.68%)
Mar 13, 2018 2.833 2.874 2.816 2.830 1,987,399 +0.04(+1.59%)
Mar 12, 2018 2.779 2.816 2.769 2.786 1,498,466 +0.06(+2.12%)
Mar 09, 2018 2.725 2.735 2.704 2.728 1,119,174 +0.06(+2.29%)
Mar 08, 2018 2.640 2.698 2.616 2.667 1,024,660 +0.03(+1.16%)
Mar 07, 2018 2.606 2.636 1,125,208 -0.02(-0.77%)
Mar 06, 2018 2.708 2.708 2.650 2.657 1,470,601 -0.02(-0.76%)
Mar 05, 2018 2.650 2.684 2.636 2.677 1,496,064 +0.00(+0.13%)
Mar 02, 2018 2.643 2.684 2.602 2.674 1,634,121 +0.02(+0.90%)
Mar 01, 2018 2.660 2.698 2.636 2.650 1,750,249 -0.02(-0.64%)
Feb 28, 2018 2.738 2.742 2.667 2.667 1,164,527 -0.01(-0.51%)
Feb 27, 2018 2.762 2.789 2.672 2.681 1,433,731 -0.08(-3.07%)
Feb 26, 2018 2.760 2.799 2.735 2.765 1,280,225 +0.08(+2.91%)
Feb 23, 2018 2.643 2.691 2.618 2.687 1,391,222 +0.10(+3.67%)
Feb 22, 2018 2.602 2.592 858,549 +0.04(+1.46%)
Feb 21, 2018 2.599 2.602 2.555 2.555 676,147 -0.03(-1.18%)
Feb 20, 2018 2.551 2.594 2.545 2.585 619,274 +0.01(+0.53%)
Feb 16, 2018 2.572 2.572 2.572 0 -0.02(-0.79%)
Feb 15, 2018 2.599 2.602 2.555 2.592 1,367,065 +0.01(+0.53%)
Feb 14, 2018 2.480 2.589 2.480 2.579 1,140,882 +0.09(+3.55%)
Feb 13, 2018 2.490 2.514 2.477 2.490 449,305 -0.01(-0.27%)
Feb 12, 2018 2.453 2.506 2.426 2.497 796,590 +0.06(+2.37%)
Feb 09, 2018 2.436 2.456 2.371 2.439 1,599,079 +0.04(+1.70%)
Feb 08, 2018 2.490 2.494 2.395 2.399 1,595,323 -0.07(-2.75%)
Feb 07, 2018 2.480 2.490 2.443 2.466 1,645,609 -0.03(-1.36%)
Feb 06, 2018 2.422 2.528 2.402 2.500 1,255,055 +0.03(+1.38%)
Feb 05, 2018 2.517 2.541 2.429 2.466 1,340,221 -0.07(-2.94%)
Feb 02, 2018 2.565 2.575 2.534 2.541 1,165,145 -0.10(-3.73%)
Feb 01, 2018 2.670 2.677 2.640 2.640 922,343 +0.01(+0.26%)
Jan 31, 2018 2.674 2.681 2.619 2.633 1,505,533 +0.01(+0.39%)
Jan 30, 2018 2.633 2.633 2.585 2.623 923,547 -0.01(-0.52%)
Jan 29, 2018 2.606 2.660 2.602 2.636 1,533,743 +0.01(+0.52%)
Jan 26, 2018 2.575 2.626 2.562 2.623 2,353,670 +0.04(+1.71%)
Jan 25, 2018 2.558 2.630 2.534 2.579 1,372,672 +0.04(+1.47%)
Jan 24, 2018 2.490 2.558 2.470 2.541 3,143,670 +0.12(+4.76%)
Jan 23, 2018 2.388 2.426 2.385 2.426 1,351,362 -0.01(-0.28%)
Jan 22, 2018 2.460 2.460 2.416 2.433 1,053,812 -0.01(-0.42%)
Jan 19, 2018 2.409 2.448 2.399 2.443 2,113,876 +0.05(+2.28%)
Jan 18, 2018 2.429 2.453 2.385 2.388 1,477,332 -0.03(-1.40%)
Jan 17, 2018 2.443 2.470 2.419 2.422 1,918,758 -0.06(-2.33%)
Jan 16, 2018 2.480 2.507 2.476 2.480 3,210,474 +0.00(+0.14%)
Jan 12, 2018 2.477 2.477 2.477 0 -0.06(-2.41%)
Jan 11, 2018 2.517 2.545 2.500 2.538 1,341,801 -0.00(-0.13%)
Jan 10, 2018 2.548 2.541 1,471,189 +0.04(+1.63%)
Jan 09, 2018 2.514 2.517 2.487 2.500 899,540 -0.03(-1.34%)
Jan 08, 2018 2.528 2.541 2.511 2.534 748,662 +0.00(+0.13%)
Jan 05, 2018 2.490 2.534 2.490 2.531 988,482 +0.05(+2.08%)
Jan 04, 2018 2.496 2.522 2.473 2.480 1,543,645 -0.01(-0.53%)
Jan 03, 2018 2.529 2.535 2.478 2.493 1,218,781 -0.02(-0.65%)
Jan 02, 2018 2.522 2.526 2.499 2.509 798,340 +0.01(+0.26%)
Dec 29, 2017 2.503 2.503 2.503 0 +0.04(+1.46%)
Dec 28, 2017 2.443 2.481 2.432 2.466 1,020,282 +0.05(+1.90%)
Dec 27, 2017 2.440 2.443 2.411 2.421 730,554 +0.02(+0.96%)
Dec 26, 2017 2.394 2.424 2.391 2.398 913,924 +0.04(+1.67%)
Dec 22, 2017 2.358 2.368 2.332 2.358 564,410 -0.00(-0.14%)
Dec 21, 2017 2.306 2.368 2.296 2.361 1,515,939 +0.08(+3.45%)
Dec 20, 2017 2.253 2.302 2.253 2.283 1,033,249 +0.05(+2.35%)
Dec 19, 2017 2.260 2.276 2.220 2.230 2,340,363 -0.07(-2.86%)
Dec 18, 2017 2.329 2.332 2.289 2.296 1,493,990 -0.01(-0.28%)
Dec 15, 2017 2.283 2.309 2.260 2.302 1,207,808 +0.07(+2.93%)
Dec 14, 2017 2.257 2.280 2.227 2.237 1,489,987 -0.07(-3.13%)
Dec 13, 2017 2.345 2.355 2.283 2.309 2,681,816 +0.01(+0.28%)
Dec 12, 2017 2.247 2.322 2.228 2.302 2,601,648 +0.02(+0.86%)
Dec 11, 2017 2.306 2.322 2.250 2.283 1,095,029 -0.02(-0.85%)
Dec 08, 2017 2.302 2.324 2.289 2.302 1,552,417 +0.04(+1.74%)
Dec 07, 2017 2.204 2.270 2.198 2.263 1,532,858 -0.07(-2.82%)
Dec 06, 2017 2.342 2.342 2.302 2.329 948,685 +0.02(+0.85%)
Dec 05, 2017 2.401 2.401 2.302 2.309 1,228,086 -0.07(-3.03%)
Dec 04, 2017 2.371 2.398 2.358 2.381 1,580,271 +0.01(+0.55%)
Dec 01, 2017 2.335 2.383 2.332 2.368 1,980,775 +0.08(+3.59%)
Nov 30, 2017 2.375 2.384 2.276 2.286 6,824,863 -0.16(-6.44%)
Nov 29, 2017 2.460 2.480 2.424 2.443 1,303,690 -0.02(-0.80%)
Nov 28, 2017 2.460 2.506 2.450 2.463 1,771,444 +0.05(+2.04%)
Nov 27, 2017 2.473 2.473 2.409 2.414 2,169,829 -0.12(-4.79%)
Nov 24, 2017 2.578 2.601 2.516 2.535 1,341,548 +0.07(+2.66%)
Nov 22, 2017 2.398 2.496 2.394 2.470 1,186,222 +0.11(+4.58%)
Nov 21, 2017 2.388 2.391 2.352 2.361 882,865 -0.03(-1.10%)
Nov 20, 2017 2.345 2.394 2.345 2.388 732,526 +0.03(+1.11%)
Nov 17, 2017 2.348 2.381 2.325 2.361 1,143,147 -0.01(-0.41%)
Nov 16, 2017 2.368 2.398 2.335 2.371 965,877 +0.04(+1.55%)
Nov 15, 2017 2.312 2.384 2.312 2.335 1,148,431 +0.02(+0.85%)
Nov 14, 2017 2.348 2.348 2.293 2.316 2,200,440 -0.07(-2.75%)
Nov 13, 2017 2.401 2.401 2.345 2.381 920,894 -0.01(-0.55%)
Nov 10, 2017 2.407 2.434 2.384 2.394 1,498,491 -0.02(-0.95%)
Nov 09, 2017 2.417 2.434 2.404 2.417 1,277,039 -0.02(-0.67%)
Nov 08, 2017 2.443 2.453 2.384 2.434 1,441,714 +0.03(+1.23%)
Nov 07, 2017 2.460 2.463 2.401 2.404 1,488,975 -0.09(-3.68%)
Nov 06, 2017 2.463 2.506 2.447 2.496 4,394,594 +0.06(+2.56%)
Nov 03, 2017 2.493 2.522 2.427 2.434 3,402,382 -0.03(-1.20%)
Nov 02, 2017 2.506 2.506 2.414 2.463 1,401,938 -0.03(-1.31%)
Nov 01, 2017 2.522 2.558 2.486 2.496 2,168,161 -0.03(-1.04%)
Oct 31, 2017 2.568 2.575 2.516 2.522 1,512,345 -0.07(-2.66%)
Oct 30, 2017 2.640 2.657 2.571 2.591 1,970,809 -0.10(-3.54%)
Oct 27, 2017 2.680 2.699 2.653 2.686 1,457,870 +0.02(+0.86%)
Oct 26, 2017 2.726 2.729 2.660 2.663 1,624,108 -0.05(-1.69%)
Oct 25, 2017 2.726 2.726 2.647 2.709 1,546,450 +0.00(+0.12%)
Oct 24, 2017 2.726 2.727 2.681 2.706 1,256,380 -0.02(-0.84%)
Oct 23, 2017 2.814 2.834 2.722 2.729 1,316,190 -0.12(-4.26%)
Oct 20, 2017 2.876 2.878 2.840 2.850 1,014,507 -0.03(-0.91%)
Oct 19, 2017 2.798 2.876 2.771 2.876 1,742,180 +0.06(+2.10%)
Oct 18, 2017 2.827 2.844 2.798 2.817 1,516,564 -0.01(-0.46%)
Oct 17, 2017 2.890 2.890 2.790 2.831 1,811,881 -0.08(-2.60%)
Oct 16, 2017 2.942 2.958 2.886 2.906 1,332,947 -0.05(-1.66%)
Oct 13, 2017 3.054 3.054 2.935 2.955 1,580,183 -0.05(-1.53%)
Oct 12, 2017 3.001 3.017 2.983 3.001 475,351 -0.01(-0.33%)
Oct 11, 2017 3.047 3.057 2.998 3.011 1,392,654 -0.03(-0.86%)
Oct 10, 2017 2.988 3.042 2.962 3.037 2,337,019 +0.09(+3.00%)
Oct 09, 2017 2.965 2.965 2.929 2.949 1,307,062 -0.05(-1.64%)
Oct 06, 2017 2.972 3.004 2.932 2.998 1,204,241 -0.01(-0.44%)
Oct 05, 2017 3.077 3.086 3.004 3.011 1,059,204 +0.00(+0.11%)
Oct 04, 2017 3.017 3.040 2.998 3.008 1,082,766 -0.01(-0.22%)
Oct 03, 2017 2.991 3.044 2.985 3.014 915,958 +0.05(+1.66%)
Oct 02, 2017 2.903 2.981 2.899 2.965 1,037,700 +0.06(+2.03%)
Sep 29, 2017 2.939 2.939 2.863 2.906 1,192,954 +0.03(+0.91%)
Sep 28, 2017 2.831 2.890 2.798 2.880 1,197,164 +0.04(+1.27%)
Sep 27, 2017 2.958 2.972 2.801 2.844 1,280,009 -0.12(-3.99%)
Sep 26, 2017 2.978 3.014 2.952 2.962 867,312 -0.02(-0.55%)
Sep 25, 2017 3.031 3.048 2.962 2.978 1,316,200 -0.07(-2.26%)
Sep 22, 2017 3.067 3.119 3.044 3.047 1,446,879 -0.02(-0.54%)
Sep 21, 2017 3.090 3.106 3.055 3.063 791,257 -0.01(-0.32%)
Sep 20, 2017 3.093 3.129 3.037 3.073 1,388,379 +0.03(+0.86%)
Sep 19, 2017 3.106 3.113 3.029 3.047 1,400,831 -0.05(-1.59%)
Sep 18, 2017 3.106 3.152 3.080 3.096 768,747 -0.01(-0.21%)
Sep 15, 2017 3.096 3.119 3.073 3.103 1,523,623 +0.01(+0.21%)
Sep 14, 2017 3.083 3.103 3.060 3.096 547,561 +0.00(+0.00%)
Sep 13, 2017 3.073 3.116 3.047 3.096 1,138,031 +0.01(+0.43%)
Sep 12, 2017 3.090 3.168 3.080 3.083 1,232,446 -0.02(-0.53%)
Sep 11, 2017 3.119 3.178 3.093 3.099 1,547,462 +0.03(+0.85%)
Sep 08, 2017 3.106 3.109 3.034 3.073 1,448,760 -0.03(-0.85%)
Sep 07, 2017 3.093 3.150 3.086 3.099 925,129 +0.01(+0.43%)
Sep 06, 2017 3.070 3.132 3.067 3.086 1,887,546 +0.06(+2.06%)
Sep 05, 2017 3.122 3.129 3.003 3.024 1,189,487 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.