Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.974 8.974 8.880 8.911 18,671 -0.13(-1.39%)
Jul 30, 2018 9.069 9.069 9.037 9.037 873 -0.07(-0.73%)
Jul 27, 2018 9.104 9.104 8.978 9.104 7,804 +0.09(+1.05%)
Jul 26, 2018 8.981 9.059 8.978 9.010 10,889 -0.03(-0.35%)
Jul 25, 2018 8.915 9.229 8.915 9.041 9,906 +0.14(+1.59%)
Jul 24, 2018 9.010 9.010 8.884 8.900 5,244 -0.05(-0.53%)
Jul 23, 2018 8.884 8.973 8.884 8.947 15,123 -0.03(-0.35%)
Jul 20, 2018 9.041 9.132 8.978 8.978 2,381 +0.06(+0.70%)
Jul 19, 2018 9.010 9.068 8.915 8.915 8,102 -0.08(-0.88%)
Jul 18, 2018 9.072 9.167 8.978 8.995 9,194 -0.23(-2.54%)
Jul 17, 2018 9.261 9.261 9.167 9.229 3,902 -0.06(-0.67%)
Jul 16, 2018 9.462 9.462 9.291 9.291 4,485 -0.19(-2.00%)
Jul 13, 2018 9.575 9.575 9.480 9.480 1,623 -0.09(-0.98%)
Jul 12, 2018 9.732 9.732 9.575 9.575 1,887 -0.03(-0.33%)
Jul 11, 2018 9.480 9.763 9.480 9.606 8,877 +0.19(+2.00%)
Jul 10, 2018 9.041 9.418 9.041 9.418 8,261 +0.44(+4.90%)
Jul 09, 2018 9.135 9.135 8.821 8.978 29,701 +0.16(+1.78%)
Jul 06, 2018 9.010 9.010 8.821 8.821 56,357 -0.19(-2.09%)
Jul 05, 2018 9.037 9.037 9.010 9.010 1,881 -0.04(-0.49%)
Jul 03, 2018 9.054 9.054 9.054 0 -0.02(-0.21%)
Jul 02, 2018 9.010 9.072 9.010 9.072 3,457 +0.06(+0.70%)
Jun 29, 2018 9.261 9.323 8.947 9.010 13,047 -0.53(-5.59%)
Jun 28, 2018 9.637 9.637 9.543 9.543 26,586 -0.01(-0.14%)
Jun 27, 2018 9.557 9.650 9.557 9.557 4,173 -0.02(-0.26%)
Jun 26, 2018 9.600 9.600 9.573 9.582 9,576 +0.02(+0.26%)
Jun 25, 2018 9.557 9.600 9.557 9.557 10,692 +0.00(+0.00%)
Jun 22, 2018 9.557 9.598 9.557 9.557 3,256 -0.03(-0.33%)
Jun 21, 2018 9.560 9.588 9.557 9.588 18,981 -0.01(-0.10%)
Jun 20, 2018 9.557 9.615 9.557 9.597 1,584 +0.01(+0.10%)
Jun 19, 2018 9.567 9.588 9.557 9.588 8,339 +0.00(+0.00%)
Jun 18, 2018 9.557 9.588 9.557 9.588 4,048 +0.00(+0.00%)
Jun 15, 2018 9.588 9.588 9.588 2,271 +0.00(+0.00%)
Jun 14, 2018 9.619 9.657 9.588 9.588 925 -0.04(-0.42%)
Jun 13, 2018 9.650 9.650 9.560 9.629 5,521 -0.02(-0.16%)
Jun 12, 2018 9.585 9.650 9.557 9.644 13,163 +0.06(+0.59%)
Jun 11, 2018 9.647 9.647 9.588 9.588 2,282 -0.02(-0.17%)
Jun 08, 2018 9.588 9.605 9.588 9.605 2,174 -0.05(-0.48%)
Jun 07, 2018 9.557 9.650 9.557 9.650 12,545 +0.03(+0.32%)
Jun 06, 2018 9.619 9.619 2,846 +0.06(+0.65%)
Jun 05, 2018 9.588 9.588 9.557 9.557 3,358 +0.00(+0.00%)
Jun 04, 2018 9.557 9.576 9.557 9.557 4,095 +0.00(+0.00%)
Jun 01, 2018 9.557 9.619 9.557 9.557 7,825 +0.06(+0.66%)
May 31, 2018 9.432 9.547 9.432 9.494 6,964 +0.06(+0.66%)
May 30, 2018 9.341 9.432 9.341 9.432 24,158 +0.16(+1.71%)
May 29, 2018 9.429 9.429 9.243 9.274 10,813 -0.09(-0.99%)
May 25, 2018 9.367 9.367 9.367 0 +0.09(+0.97%)
May 24, 2018 9.298 9.336 9.274 9.277 1,784 +0.03(+0.37%)
May 23, 2018 9.369 9.438 9.243 9.243 3,406 -0.06(-0.63%)
May 22, 2018 9.305 9.305 9.243 9.302 11,747 +0.03(+0.30%)
May 21, 2018 9.305 9.419 9.274 9.274 8,461 -0.03(-0.33%)
May 18, 2018 9.367 9.367 9.243 9.305 10,493 -0.21(-2.16%)
May 17, 2018 9.460 9.530 9.460 9.510 2,622 +0.08(+0.90%)
May 16, 2018 9.429 9.491 9.426 9.426 7,480 -0.10(-1.06%)
May 15, 2018 9.429 9.527 9.429 9.527 1,278 +0.02(+0.22%)
May 14, 2018 9.429 9.506 9.429 9.506 8,640 +0.08(+0.82%)
May 11, 2018 9.429 9.553 9.429 9.429 3,461 -0.16(-1.62%)
May 10, 2018 9.538 9.584 9.448 9.584 3,146 +0.07(+0.78%)
May 09, 2018 9.460 9.553 9.460 9.510 6,491 +0.02(+0.20%)
May 08, 2018 9.615 9.615 9.460 9.491 1,399 -0.04(-0.43%)
May 07, 2018 9.615 9.615 9.531 9.531 1,586 +0.02(+0.22%)
May 04, 2018 9.460 9.596 9.460 9.510 3,978 -0.10(-1.09%)
May 03, 2018 9.460 9.615 9.460 9.615 18,479 +0.06(+0.65%)
May 02, 2018 9.553 9.553 9.553 9.553 817 +0.00(+0.00%)
May 01, 2018 9.429 9.615 9.429 9.553 4,209 +0.09(+0.98%)
Apr 30, 2018 9.677 9.708 9.460 9.460 9,707 -0.28(-2.87%)
Apr 27, 2018 9.631 9.770 9.631 9.739 896 +0.07(+0.73%)
Apr 26, 2018 9.730 9.730 9.548 9.668 14,897 +0.12(+1.29%)
Apr 25, 2018 9.545 9.668 9.498 9.545 6,383 -0.12(-1.27%)
Apr 24, 2018 9.330 9.699 9.330 9.668 7,023 +0.37(+3.97%)
Apr 23, 2018 9.268 9.360 9.268 9.299 10,702 +0.03(+0.33%)
Apr 20, 2018 9.668 9.822 9.268 9.268 26,364 -0.22(-2.27%)
Apr 19, 2018 9.484 9.484 9.394 9.484 12,105 +0.03(+0.33%)
Apr 18, 2018 9.534 9.557 9.411 9.453 26,952 -0.01(-0.15%)
Apr 17, 2018 9.576 9.576 9.404 9.467 14,054 -0.17(-1.77%)
Apr 16, 2018 9.638 9.699 9.591 9.638 8,010 +0.12(+1.29%)
Apr 13, 2018 9.484 9.607 9.453 9.514 8,016 +0.15(+1.61%)
Apr 12, 2018 9.271 9.514 9.271 9.364 6,795 +0.06(+0.70%)
Apr 11, 2018 9.222 9.299 9.206 9.299 9,291 +0.18(+2.03%)
Apr 10, 2018 9.083 9.299 9.083 9.114 14,132 +0.06(+0.68%)
Apr 09, 2018 9.053 9.230 9.019 9.053 5,410 +0.09(+1.03%)
Apr 06, 2018 8.929 8.991 8.929 8.960 1,329 -0.06(-0.68%)
Apr 05, 2018 8.929 9.083 8.929 9.022 10,261 +0.06(+0.69%)
Apr 04, 2018 9.026 9.026 8.899 8.960 4,155 +0.00(+0.00%)
Apr 03, 2018 9.176 9.237 8.837 8.960 30,406 -0.25(-2.68%)
Apr 02, 2018 9.237 9.237 9.176 9.206 17,216 -0.05(-0.54%)
Mar 29, 2018 9.256 9.256 9.256 0 -0.20(-2.08%)
Mar 28, 2018 9.299 9.453 9.299 9.453 8,255 +0.14(+1.49%)
Mar 27, 2018 9.274 9.350 9.259 9.314 2,994 -0.09(-0.94%)
Mar 26, 2018 9.473 9.532 9.259 9.402 17,266 +0.08(+0.88%)
Mar 23, 2018 9.198 9.442 9.198 9.320 19,869 +0.07(+0.81%)
Mar 22, 2018 9.198 9.271 9.198 9.245 3,002 -0.01(-0.14%)
Mar 21, 2018 9.289 9.289 9.228 9.259 4,619 +0.00(+0.00%)
Mar 20, 2018 9.350 9.350 9.152 9.259 4,501 -0.03(-0.33%)
Mar 19, 2018 9.289 9.289 9.075 9.289 4,149 +0.12(+1.33%)
Mar 16, 2018 9.198 9.222 9.167 9.167 2,760 +0.05(+0.52%)
Mar 15, 2018 9.239 9.253 9.119 9.119 7,816 -0.11(-1.18%)
Mar 14, 2018 9.381 9.381 9.228 9.228 3,434 -0.09(-0.98%)
Mar 13, 2018 9.335 9.381 9.320 9.320 5,303 +0.00(+0.04%)
Mar 12, 2018 9.503 9.503 9.259 9.316 14,795 -0.18(-1.93%)
Mar 09, 2018 9.075 9.500 9.020 9.500 8,783 +0.33(+3.63%)
Mar 08, 2018 9.045 9.289 9.045 9.167 4,480 +0.09(+1.01%)
Mar 07, 2018 9.075 14,297 +0.00(+0.00%)
Mar 06, 2018 9.106 9.167 9.042 9.075 17,760 -0.34(-3.57%)
Mar 05, 2018 9.069 9.411 9.069 9.411 5,774 +0.24(+2.67%)
Mar 02, 2018 9.259 9.320 9.075 9.167 16,799 +0.00(+0.00%)
Mar 01, 2018 9.167 9.228 8.861 9.167 19,586 -0.15(-1.64%)
Feb 28, 2018 9.289 9.320 9.167 9.320 3,352 -0.18(-1.93%)
Feb 27, 2018 9.503 9.514 9.198 9.503 6,307 +0.04(+0.40%)
Feb 26, 2018 9.557 9.557 9.405 9.466 7,945 -0.15(-1.56%)
Feb 23, 2018 9.445 9.887 9.375 9.616 10,199 +0.24(+2.58%)
Feb 22, 2018 9.535 9.535 9.375 9.375 2,597 +0.21(+2.32%)
Feb 21, 2018 9.314 9.314 9.162 9.162 4,237 -0.12(-1.31%)
Feb 20, 2018 9.071 9.405 9.071 9.284 3,719 +0.21(+2.34%)
Feb 16, 2018 9.071 9.071 9.071 0 -0.03(-0.33%)
Feb 15, 2018 9.466 9.466 9.101 9.101 12,520 -0.36(-3.80%)
Feb 14, 2018 9.557 9.841 9.223 9.461 6,854 +0.27(+2.92%)
Feb 13, 2018 9.162 9.478 9.010 9.193 7,668 +0.03(+0.33%)
Feb 12, 2018 9.587 9.648 8.862 9.162 23,264 -0.21(-2.27%)
Feb 09, 2018 9.435 9.435 9.132 9.375 14,216 +0.36(+4.04%)
Feb 08, 2018 9.739 9.890 9.010 9.010 18,774 -0.67(-6.90%)
Feb 07, 2018 9.526 9.857 9.526 9.678 11,675 +0.18(+1.92%)
Feb 06, 2018 9.010 9.496 9.010 9.496 33,507 +0.42(+4.68%)
Feb 05, 2018 9.314 9.314 9.071 9.071 38,914 -0.38(-3.98%)
Feb 02, 2018 9.435 9.541 9.253 9.447 14,557 -0.06(-0.67%)
Feb 01, 2018 9.435 9.648 9.435 9.511 23,968 +0.05(+0.48%)
Jan 31, 2018 10.56 10.56 9.223 9.466 103,758 -1.41(-12.99%)
Jan 30, 2018 11.50 11.50 10.65 10.88 21,019 -0.65(-5.64%)
Jan 29, 2018 11.53 11.59 11.44 11.53 5,957 +0.08(+0.74%)
Jan 26, 2018 11.50 11.62 11.44 11.45 4,225 -0.05(-0.47%)
Jan 25, 2018 11.77 11.80 11.47 11.50 4,625 -0.24(-2.05%)
Jan 24, 2018 11.56 11.86 11.41 11.74 13,337 +0.15(+1.30%)
Jan 23, 2018 11.26 11.59 11.26 11.59 20,972 +0.30(+2.67%)
Jan 22, 2018 11.02 11.38 11.02 11.29 8,766 +0.33(+3.02%)
Jan 19, 2018 10.93 11.14 10.93 10.96 8,606 +0.00(+0.00%)
Jan 18, 2018 11.02 11.02 10.90 10.96 7,787 +0.06(+0.55%)
Jan 17, 2018 10.96 11.08 10.51 10.90 6,455 +0.12(+1.12%)
Jan 16, 2018 10.81 11.23 10.51 10.78 11,357 -0.06(-0.56%)
Jan 12, 2018 10.84 10.84 10.84 0 +0.00(+0.00%)
Jan 11, 2018 10.60 10.98 10.60 10.84 11,857 +0.24(+2.27%)
Jan 10, 2018 10.78 10.78 10.63 10.60 12,993 -0.09(-0.84%)
Jan 09, 2018 10.99 11.40 10.57 10.69 15,693 -0.31(-2.79%)
Jan 08, 2018 11.74 11.74 10.99 10.99 27,212 -0.78(-6.60%)
Jan 05, 2018 11.89 11.89 11.71 11.77 4,032 +0.06(+0.51%)
Jan 04, 2018 11.83 11.95 11.47 11.71 16,102 +0.09(+0.78%)
Jan 03, 2018 11.35 11.95 11.29 11.62 17,416 +0.39(+3.49%)
Jan 02, 2018 10.93 11.29 10.93 11.23 29,157 +0.12(+1.08%)
Dec 29, 2017 11.11 11.11 11.11 0 +0.45(+4.24%)
Dec 28, 2017 10.39 10.84 10.39 10.66 14,464 +0.20(+1.87%)
Dec 27, 2017 10.37 10.76 10.37 10.46 24,571 -0.21(-1.96%)
Dec 26, 2017 10.43 10.70 10.22 10.67 15,604 +0.33(+3.18%)
Dec 22, 2017 9.923 10.34 9.684 10.34 33,720 +0.32(+3.15%)
Dec 21, 2017 9.565 10.16 9.403 10.03 20,699 +0.49(+5.15%)
Dec 20, 2017 8.668 9.565 8.638 9.535 59,958 +0.87(+10.00%)
Dec 19, 2017 9.146 9.206 8.668 8.668 21,412 -0.48(-5.23%)
Dec 18, 2017 9.146 9.355 9.146 9.146 9,601 +0.09(+0.99%)
Dec 15, 2017 8.997 9.439 8.907 9.057 14,305 +0.12(+1.34%)
Dec 14, 2017 9.296 9.296 8.865 8.937 9,787 -0.33(-3.55%)
Dec 13, 2017 9.287 9.443 9.116 9.266 8,424 +0.03(+0.32%)
Dec 12, 2017 9.146 9.834 8.728 9.236 49,940 +0.03(+0.32%)
Dec 11, 2017 9.206 9.296 9.176 9.206 6,714 +0.00(+0.00%)
Dec 08, 2017 9.297 9.445 9.206 9.206 5,936 -0.12(-1.28%)
Dec 07, 2017 9.236 9.445 9.236 9.326 9,834 +0.12(+1.30%)
Dec 06, 2017 9.418 9.801 9.206 9.206 15,995 -0.29(-3.10%)
Dec 05, 2017 9.684 9.834 9.291 9.501 18,422 -0.21(-2.20%)
Dec 04, 2017 9.744 9.961 9.684 9.714 11,244 -0.12(-1.22%)
Dec 01, 2017 10.32 10.32 9.568 9.834 20,107 -0.57(-5.46%)
Nov 30, 2017 10.24 10.40 10.18 10.40 17,582 +0.24(+2.35%)
Nov 29, 2017 10.46 10.46 10.10 10.16 17,208 -0.33(-3.18%)
Nov 28, 2017 10.64 10.64 10.38 10.50 20,650 +0.09(+0.85%)
Nov 27, 2017 10.53 10.53 10.35 10.41 14,868 -0.10(-0.99%)
Nov 24, 2017 10.20 10.67 10.20 10.51 31,609 +0.34(+3.35%)
Nov 22, 2017 10.26 10.26 9.844 10.17 14,775 -0.09(-0.87%)
Nov 21, 2017 10.13 10.44 10.13 10.26 35,555 +0.12(+1.17%)
Nov 20, 2017 9.488 10.26 9.488 10.14 49,132 +0.65(+6.87%)
Nov 17, 2017 9.518 9.553 9.281 9.488 7,165 -0.15(-1.51%)
Nov 16, 2017 9.332 9.636 9.332 9.633 3,121 +0.35(+3.77%)
Nov 15, 2017 9.221 9.399 9.199 9.284 7,402 -0.32(-3.36%)
Nov 14, 2017 9.488 9.617 9.488 9.607 10,176 +0.21(+2.21%)
Nov 13, 2017 9.429 9.429 9.370 9.399 1,381 -0.03(-0.31%)
Nov 10, 2017 9.106 9.488 9.106 9.429 5,615 +0.06(+0.63%)
Nov 09, 2017 9.185 9.370 9.132 9.370 9,483 -0.10(-1.11%)
Nov 08, 2017 9.281 9.636 9.043 9.474 19,323 +0.31(+3.41%)
Nov 07, 2017 9.091 9.162 9.029 9.162 5,460 +0.12(+1.31%)
Nov 06, 2017 8.599 9.132 8.594 9.043 21,851 +0.33(+3.74%)
Nov 03, 2017 8.954 8.954 8.628 8.717 16,621 -0.39(-4.32%)
Nov 02, 2017 9.237 9.237 8.925 9.111 13,910 -0.11(-1.20%)
Nov 01, 2017 9.132 9.281 9.042 9.221 16,313 +0.30(+3.32%)
Oct 31, 2017 9.162 9.292 8.925 8.925 7,092 -0.06(-0.66%)
Oct 30, 2017 9.162 9.429 8.866 8.984 8,453 -0.09(-0.98%)
Oct 27, 2017 8.838 9.107 8.808 9.073 16,626 +0.29(+3.36%)
Oct 26, 2017 8.867 8.896 8.737 8.779 10,723 -0.07(-0.84%)
Oct 25, 2017 9.191 9.279 8.750 8.853 17,555 -0.19(-2.11%)
Oct 24, 2017 9.309 9.309 9.044 9.044 3,954 -0.29(-3.15%)
Oct 23, 2017 8.841 9.427 8.841 9.338 15,567 +0.20(+2.14%)
Oct 20, 2017 9.044 9.143 8.425 9.143 41,078 +0.01(+0.11%)
Oct 19, 2017 9.132 9.276 9.103 9.132 6,656 +0.03(+0.32%)
Oct 18, 2017 9.191 9.258 9.014 9.103 10,378 -0.15(-1.59%)
Oct 17, 2017 9.221 9.309 9.032 9.250 6,782 +0.03(+0.32%)
Oct 16, 2017 9.229 9.368 9.117 9.221 13,264 +0.01(+0.13%)
Oct 13, 2017 9.276 9.322 9.191 9.209 3,365 -0.10(-1.08%)
Oct 12, 2017 9.221 9.338 9.221 9.309 6,251 +0.08(+0.89%)
Oct 11, 2017 9.421 9.421 9.191 9.226 10,015 -0.11(-1.20%)
Oct 10, 2017 9.338 9.397 9.287 9.338 3,924 -0.06(-0.63%)
Oct 09, 2017 9.400 9.446 9.162 9.397 29,073 -0.03(-0.31%)
Oct 06, 2017 9.456 9.456 9.412 9.427 5,534 -0.09(-0.93%)
Oct 05, 2017 9.574 9.792 9.456 9.515 20,155 -0.06(-0.62%)
Oct 04, 2017 9.515 9.612 9.132 9.574 16,927 +0.15(+1.56%)
Oct 03, 2017 9.957 10.02 9.427 9.427 57,445 -0.68(-6.71%)
Oct 02, 2017 9.279 10.19 9.249 10.10 73,109 +1.00(+11.00%)
Sep 29, 2017 9.191 9.191 9.073 9.103 13,388 -0.15(-1.59%)
Sep 28, 2017 9.515 9.515 9.132 9.250 27,224 -0.19(-2.03%)
Sep 27, 2017 9.179 9.471 9.062 9.442 36,129 +0.38(+4.19%)
Sep 26, 2017 8.769 9.208 8.593 9.062 22,447 +0.29(+3.33%)
Sep 25, 2017 8.331 8.769 8.258 8.769 38,400 +0.44(+5.26%)
Sep 22, 2017 8.214 8.331 8.126 8.331 10,839 +0.18(+2.15%)
Sep 21, 2017 8.214 8.304 8.028 8.155 15,257 -0.03(-0.36%)
Sep 20, 2017 8.185 8.185 7.980 8.185 7,408 -0.02(-0.20%)
Sep 19, 2017 8.039 8.285 8.039 8.201 14,243 +0.19(+2.36%)
Sep 18, 2017 7.892 8.039 7.834 8.012 8,757 +0.00(+0.03%)
Sep 15, 2017 7.746 8.009 7.746 8.009 4,681 +0.12(+1.48%)
Sep 14, 2017 7.889 7.892 7.874 7.892 2,548 +0.15(+1.89%)
Sep 13, 2017 7.629 7.834 7.629 7.746 11,768 +0.06(+0.76%)
Sep 12, 2017 7.600 7.775 7.600 7.688 8,882 +0.09(+1.15%)
Sep 11, 2017 7.980 7.980 7.569 7.600 27,583 -0.38(-4.76%)
Sep 08, 2017 7.922 8.041 7.922 7.980 2,184 -0.03(-0.36%)
Sep 07, 2017 8.009 8.009 7.951 8.009 4,596 +0.00(+0.00%)
Sep 06, 2017 8.041 8.041 7.951 8.009 7,829 -0.12(-1.44%)
Sep 05, 2017 8.155 8.185 8.083 8.126 4,512 +0.05(+0.57%)
Sep 01, 2017 8.039 8.185 8.039 8.080 3,450 -0.02(-0.21%)
Aug 31, 2017 8.126 8.126 7.980 8.097 12,187 +0.20(+2.59%)
Aug 30, 2017 7.749 7.892 7.749 7.892 7,577 -0.06(-0.74%)
Aug 29, 2017 8.039 8.040 7.901 7.951 18,518 -0.11(-1.42%)
Aug 28, 2017 7.775 8.239 7.717 8.065 60,849 +0.29(+3.73%)
Aug 25, 2017 7.659 7.775 7.491 7.775 16,508 +0.14(+1.78%)
Aug 24, 2017 7.305 7.639 7.264 7.639 20,522 +0.33(+4.49%)
Aug 23, 2017 7.340 7.340 7.253 7.311 9,859 -0.02(-0.28%)
Aug 22, 2017 7.326 7.332 7.326 7.332 1,387 +0.14(+1.90%)
Aug 21, 2017 7.369 7.369 7.195 7.195 8,851 -0.12(-1.59%)
Aug 18, 2017 7.224 7.311 7.224 7.311 8,205 +0.12(+1.61%)
Aug 17, 2017 7.253 7.253 7.195 7.195 7,000 +0.06(+0.81%)
Aug 16, 2017 7.137 7.137 7.137 7.137 1,695 -0.09(-1.20%)
Aug 15, 2017 7.079 7.224 7.050 7.224 5,861 +0.09(+1.22%)
Aug 14, 2017 7.050 7.216 6.963 7.137 4,417 +0.12(+1.65%)
Aug 11, 2017 6.992 7.050 6.984 7.021 9,616 -0.06(-0.82%)
Aug 10, 2017 7.050 7.079 6.992 7.079 3,029 +0.03(+0.41%)
Aug 09, 2017 6.934 7.108 6.934 7.050 9,042 -0.06(-0.82%)
Aug 08, 2017 7.137 7.137 6.973 7.108 4,129 +0.04(+0.61%)
Aug 07, 2017 6.934 7.137 6.872 7.065 6,948 +0.17(+2.51%)
Aug 04, 2017 6.963 6.989 6.818 6.892 16,222 -0.13(-1.84%)
Aug 03, 2017 6.992 7.021 6.945 7.021 2,336 +0.05(+0.69%)
Aug 02, 2017 7.207 7.207 6.966 6.973 8,531 -0.13(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.