Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.6001 0.6001 0.6001 0 +0.34(+126.45%)
Dec 28, 2018 0.2650 0.2650 0.2650 30 +0.00(+0.00%)
Dec 27, 2018 0.2650 0.2650 0.2650 0.2650 2,001 +0.00(+1.88%)
Dec 19, 2018 0.2601 0.2601 0.2601 0 -0.44(-62.84%)
Dec 18, 2018 0.2601 0.7000 0.2601 0.7000 382 -0.15(-17.16%)
Dec 14, 2018 0.8450 0.8450 0.8450 0 +0.00(+0.00%)
Dec 11, 2018 0.8450 0.8450 0.8450 0 +0.57(+212.85%)
Dec 10, 2018 0.2701 0.2701 0.2701 0.2701 240 -0.33(-54.98%)
Dec 07, 2018 0.6000 0.6000 0.6000 0.6000 300 +0.34(+130.68%)
Dec 04, 2018 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Dec 03, 2018 0.2601 0.2601 0.2601 0.2601 975 -0.42(-61.75%)
Nov 30, 2018 0.6800 0.6800 0.6800 30 +0.00(+0.00%)
Nov 26, 2018 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 13, 2018 0.6800 0.6800 0.6800 0 -0.03(-3.95%)
Nov 08, 2018 0.7080 0.7080 0.7080 0 -0.04(-5.60%)
Nov 05, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 02, 2018 0.7500 0.7500 0.7500 0.7500 300 -0.05(-6.25%)
Oct 29, 2018 0.8000 0.8000 0.8000 62 +0.00(+0.00%)
Oct 26, 2018 0.8000 0.8000 0.8000 0 +0.28(+53.85%)
Oct 22, 2018 0.5200 0.5200 0.5200 0 +0.01(+1.94%)
Oct 11, 2018 0.5101 0.5101 0.5101 0 -0.29(-36.24%)
Oct 09, 2018 0.8000 0.8000 0.8000 0 +0.25(+45.45%)
Oct 04, 2018 0.5500 0.5500 0.5500 0 -0.00(-0.02%)
Oct 03, 2018 0.7000 0.7000 0.5501 0.5501 1,236 -0.15(-21.41%)
Sep 28, 2018 0.7000 0.7000 0.7000 0 +0.04(+6.85%)
Sep 19, 2018 0.6551 0.6551 0.6551 0 -0.10(-13.24%)
Sep 17, 2018 0.7551 0.7551 0.7551 0 +0.00(+0.01%)
Sep 14, 2018 0.7551 0.7551 0.7550 0.7550 200 -0.01(-1.32%)
Sep 11, 2018 0.7651 0.7651 0.7651 0 -0.08(-9.99%)
Sep 06, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 29, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 22, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 07, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 03, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 02, 2018 0.8600 0.8600 0.8500 0.8500 3,031 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0.8600 1.000 0.8600 1.000 200 +0.00(+0.00%)
Jul 25, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 05, 2018 1.000 1.000 1.000 0 -0.04(-3.86%)
Jun 29, 2018 1.040 1.040 1.040 0 +0.00(+0.01%)
Jun 28, 2018 1.040 1.040 1.040 1.040 180 +0.03(+2.97%)
Jun 26, 2018 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 25, 2018 1.010 1.010 1.010 1.010 100 -0.00(-0.01%)
Jun 21, 2018 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 20, 2018 1.010 1.010 1.010 1.010 100 +0.01(+1.00%)
Jun 19, 2018 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Jun 15, 2018 1.000 1.000 1.000 0 +0.00(+0.01%)
Jun 14, 2018 1.000 1.000 1.000 1.000 921 -0.00(-0.01%)
Jun 13, 2018 1.000 1.000 1.000 1.000 100 -0.15(-13.03%)
Jun 08, 2018 1.150 1.150 1.150 0 -0.00(-0.01%)
Jun 07, 2018 1.080 1.150 1.080 1.150 1,441 +0.15(+15.01%)
May 21, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
May 10, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
May 04, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 30, 2018 1.000 1.000 1.000 50 +0.15(+17.69%)
Apr 23, 2018 0.8497 0.8497 0.8497 0 -0.10(-10.55%)
Apr 16, 2018 0.9499 0.9499 0.9499 1 +0.10(+11.75%)
Apr 12, 2018 0.8500 0.8500 0.8500 0 +0.20(+30.75%)
Apr 11, 2018 1.000 1.000 0.6501 0.6501 7,200 -0.65(-49.99%)
Mar 09, 2018 1.300 1.300 1.300 7 -0.08(-5.80%)
Mar 07, 2018 1.380 1.380 1.380 0 +0.00(+0.00%)
Mar 06, 2018 1.380 1.380 1.380 1.380 200 -0.12(-8.00%)
Feb 12, 2018 1.500 1.500 1.500 0 -0.10(-6.25%)
Jan 30, 2018 1.600 1.600 1.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.